Цена Oraichain (ORAI) Текущая стоимость

Oraichain logo
ORAIOraichain
2,19 -5.79%
Рыночная капитализация
€41,6M
6.06%
Объём (сутки)
663 464
3.69%
В обращении
19 118 932 ORAI
Дата эмиссии
-

Data provided by Coingecko API

ORAI Статистика цены

Oraichain Цена сегодня

Oraichain Цена
€2,19

Изменение цены

€-0,13431075
5.79%
24ч. мин. / 24ч. макс.
€2,13 / €2,35

Объем

€663 464
3.69%
Объем / Рыночная капитализация
0,015947172
Доминирование
0,0012150416%
Рейтинг
#805

Oraichain Предложение

В обращении
19 118 932 ORAI
Общее предложение
19 341 497 ORAI
Максимальное предложение
19 779 272 ORAI

Oraichain Рыночная капитализация

Рыночная капитализация
€41 603 865
6.06%

Разбавленная рыночная капитализация

€42 088 179
4.46%

Oraichain Цена вчера

Вчерашняя мин. / макс цена
€2,2744633 / €2,2809175
Вчерашняя цена открытия / закрытия
€2,2744633 / €2,2809175
Вчерашнее изменение цены
3.85%
Вчерашний объем
€582 867,3

Oraichain История цены

Мин. / макс цена за 7 дней
€2,4972893 / €3,3437755
Мин. / максцена за 30 дней
€2,2744633 / €2,4113706
Мин. / макс цена за 90 дней
€2,2565918 / €2,8411217
Мин. / макс цена за 52 недели
€2,2565918 / €2,8799002
Исторический макс.февр. 19, 2021 (4 лет назад)
€87,28
97.50%
Исторический мин.нояб. 22, 2022 (2 лет назад)
€0,880434
147.39%

Data provided by Coingecko API

Конвертер ORAI EUR

Oraichain
OraichainORAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Oraichain в реальном времени (ORAI к EUR)

    ORAIEUR от TradingView

    Oraichain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Oraichain (EUR)

    Дата
    31.08.2025
    €2,373926
    €0
    €2,375334
    €2,274463
    30.08.2025
    €2,319997
    €2,373926
    €2,411371
    €2,256592
    29.08.2025
    €2,569305
    €2,319997
    €2,584316
    €2,299286
    28.08.2025
    €2,692925
    €2,569305
    €2,841122
    €2,541372
    27.08.2025
    €2,45691
    €2,692925
    €2,8799
    €2,415009
    26.08.2025
    €2,322132
    €2,45691
    €2,440567
    €2,309455
    25.08.2025
    €2,616574
    €2,322132
    €2,616574
    €2,319066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 14 seconds

    Explore Our Other Products for ORAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 140
    0.40%
    Капитализация€2,17T
    Объём€32,53B
    2
    4 445,58
    0.14%
    Капитализация€535,04B
    Объём€24,62B
    4
    2,78
    1.73%
    Капитализация€164,8B
    Объём€5,39B
    5
    864,78
    0.70%
    Капитализация€120,48B
    Объём€1,06B
    6
    201,81
    0.85%
    Капитализация€108,88B
    Объём€6,24B
    9
    0,22
    0.50%
    Капитализация€32,51B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    802
    0,00091728
    1.99%
    Капитализация€41,97M
    Объём€1,66M
    803
    0,85
    0.33%
    Капитализация€41,84M
    Объём€176 000
    Капитализация€41,68M
    Объём€1
    806
    0,09
    2.34%
    Капитализация€41,48M
    Объём€5,67M
    Капитализация€41,39M
    Объём€0

    Data provided by Coingecko API