Цена OpenServ (SERV) Текущая стоимость

OpenServ logo
SERVOpenServ
GBP 0,061839+ 11.38%
Рыночная капитализация
GBP 45,16M
16.15%
Объём (сутки)
GBP 443 065
6.19%
В обращении
730 000 000 SERV
Дата эмиссии
-

Data provided by Coingecko API

SERV Статистика цены

OpenServ Цена сегодня

OpenServ Цена
GBP 0,061839

Изменение цены

GBP 0,00631862
11.38%
24ч. мин. / 24ч. макс.
GBP 0,053626 / GBP 0,063842

Объем

GBP 443 065
6.19%
Объем / Рыночная капитализация
0,0098116701
Доминирование
0,001553846%
Рейтинг
#726

OpenServ Предложение

В обращении
730 000 000 SERV
Общее предложение
1 000 000 000 SERV
Максимальное предложение
1 000 000 000 SERV

OpenServ Рыночная капитализация

Рыночная капитализация
GBP 45 156 940
16.15%

Разбавленная рыночная капитализация

GBP 61 858 822
0.32%

OpenServ Цена вчера

Вчерашняя мин. / макс цена
GBP 0,061643113 / GBP 0,061673877
Вчерашняя цена открытия / закрытия
GBP 0,061643113 / GBP 0,061673877
Вчерашнее изменение цены
0.29%
Вчерашний объем
GBP 470 829,21

OpenServ История цены

Мин. / макс цена за 7 дней
GBP 0,06410714 / GBP 0,085277679
Мин. / максцена за 30 дней
GBP 0,053030554 / GBP 0,063041354
Мин. / макс цена за 90 дней
GBP 0,04756519 / GBP 0,063041354
Мин. / макс цена за 52 недели
GBP 0,04756519 / GBP 0,063041354
Исторический макс.дек. 21, 2024 (8 месяцев назад)
GBP 0,110574
44.07%
Исторический мин.нояб. 19, 2024 (9 месяцев назад)
GBP 0,00531335
1063.90%

Data provided by Coingecko API

Конвертер SERV GBP

OpenServ
OpenServSERV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERV Safely with 3Commas

Use a proven backtested strategy for SERV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenServ в реальном времени (SERV к GBP)

    SERVGBP от TradingView

    OpenServ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenServ (GBP)

    Дата
    22.08.2025
    GBP 0,053636
    GBP 0
    GBP 0,063041
    GBP 0,053536
    21.08.2025
    GBP 0,056935
    GBP 0,053636
    GBP 0,056998
    GBP 0,053031
    20.08.2025
    GBP 0,04819
    GBP 0,056935
    GBP 0,053404
    GBP 0,047565
    19.08.2025
    GBP 0,055902
    GBP 0,04819
    GBP 0,056655
    GBP 0,049635
    18.08.2025
    GBP 0,058215
    GBP 0,055902
    GBP 0,058215
    GBP 0,05297
    17.08.2025
    GBP 0,055442
    GBP 0,058215
    GBP 0,061131
    GBP 0,055442
    16.08.2025
    GBP 0,050619
    GBP 0,055442
    GBP 0,055167
    GBP 0,050619

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 36 minutes undefined 47 seconds

    Explore Our Other Products for SERV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 567
    2.37%
    КапитализацияGBP 2,3T
    ОбъёмGBP 52,46B
    2
    GBP 4 716,47
    9.37%
    КапитализацияGBP 569,35B
    ОбъёмGBP 67,44B
    3
    GBP 3,04
    6.24%
    КапитализацияGBP 180,87B
    ОбъёмGBP 10,04B
    5
    GBP 889,02
    4.46%
    КапитализацияGBP 123,84B
    ОбъёмGBP 2,57B
    6
    GBP 203,49
    11.02%
    КапитализацияGBP 109,99B
    ОбъёмGBP 13,21B
    9
    GBP 0,237601
    9.38%
    КапитализацияGBP 35,8B
    ОбъёмGBP 5,32B

    Data provided by Coingecko API

    Больше криптовалют

    723
    GBP 2,02
    0.49%
    КапитализацияGBP 45,69M
    ОбъёмGBP 22,62M
    724
    GBP 0,571256
    0%
    КапитализацияGBP 45,7M
    ОбъёмGBP 22
    725
    GBP 3 820,27
    8.37%
    КапитализацияGBP 45,55M
    ОбъёмGBP 65 187
    728
    GBP 2,35
    10.80%
    КапитализацияGBP 45,05M
    ОбъёмGBP 771 570
    727
    GBP 0,02647423
    3.74%
    КапитализацияGBP 45,01M
    ОбъёмGBP 227 123

    Data provided by Coingecko API