Цена OpenSky Finance (OSKY) Текущая стоимость

OpenSky Finance logo
OSKYOpenSky Finance
INR 0,13078 -0.65%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 450 580
0.48%
В обращении
0 OSKY
Дата эмиссии
-

Data provided by Coingecko API

OSKY Статистика цены

OpenSky Finance Цена сегодня

OpenSky Finance Цена
INR 0,13078

Изменение цены

INR -0,00086213995
0.65%
24ч. мин. / 24ч. макс.
INR 0,130337 / INR 0,131839

Объем

INR 1 450 580
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

OpenSky Finance Предложение

В обращении
0 OSKY
Общее предложение
100 000 000 OSKY
Максимальное предложение
100 000 000 OSKY

OpenSky Finance Рыночная капитализация

Разбавленная рыночная капитализация

INR 13 086 874
0.62%

OpenSky Finance Цена вчера

Вчерашняя мин. / макс цена
INR 0,13164043 / INR 0,13172815
Вчерашняя цена открытия / закрытия
INR 0,13164043 / INR 0,13172815
Вчерашнее изменение цены
0.69%
Вчерашний объем
INR 1 490 543,5

OpenSky Finance История цены

Мин. / макс цена за 7 дней
INR 0,0014181546 / INR 0,0016451728
Мин. / максцена за 30 дней
INR 0,13050278 / INR 0,131817
Мин. / макс цена за 90 дней
INR 0,12829779 / INR 0,13590618
Мин. / макс цена за 52 недели
INR 0,12435971 / INR 0,14432886
Исторический макс.янв. 23, 2024 (1 лет назад)
INR 10,51
98.76%
Исторический мин.авг. 1, 2025 (30 дней назад)
INR 0,1089
20.10%

Data provided by Coingecko API

Конвертер OSKY INR

OpenSky Finance
OpenSky FinanceOSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSKY Safely with 3Commas

Use a proven backtested strategy for OSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OpenSky Finance в реальном времени (OSKY к INR)

    OSKYINR от TradingView

    OpenSky Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OpenSky Finance (INR)

    Дата
    31.08.2025
    INR 0,13174
    INR 0
    INR 0,131817
    INR 0,131552
    30.08.2025
    INR 0,133842
    INR 0,13174
    INR 0,133842
    INR 0,130487
    29.08.2025
    INR 0,129636
    INR 0,133842
    INR 0,134876
    INR 0,128298
    28.08.2025
    INR 0,130085
    INR 0,129636
    INR 0,135906
    INR 0,127625
    27.08.2025
    INR 0,124635
    INR 0,130085
    INR 0,144329
    INR 0,12436
    26.08.2025
    INR 0,129856
    INR 0,124635
    INR 0,129931
    INR 0,124529
    25.08.2025
    INR 0,131409
    INR 0,129856
    INR 0,136495
    INR 0,127156

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 42 minutes undefined 40 seconds

    Explore Our Other Products for OSKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 100
    0.02%
    КапитализацияINR 2,17T
    ОбъёмINR 39,02B
    2
    INR 4 360,82
    2.23%
    КапитализацияINR 526,4B
    ОбъёмINR 28,49B
    4
    INR 2,77
    1.29%
    КапитализацияINR 164,69B
    ОбъёмINR 7,43B
    5
    INR 848,48
    2.08%
    КапитализацияINR 118,15B
    ОбъёмINR 1,49B
    6
    INR 199,74
    2.56%
    КапитализацияINR 108,04B
    ОбъёмINR 6,98B
    9
    INR 0,212471
    2.41%
    КапитализацияINR 32,04B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 888 211
    1.54%
    КапитализацияINR 196,98T
    ОбъёмINR 3,26T
    2
    INR 401 769
    0.39%
    КапитализацияINR 48,52T
    ОбъёмINR 2,87T
    3
    INR 262,83
    0.62%
    КапитализацияINR 15,64T
    ОбъёмINR 532,01B
    4
    INR 87,63
    0.23%
    КапитализацияINR 14,66T
    ОбъёмINR 7,28T
    5
    INR 75 866
    0.69%
    КапитализацияINR 10,56T
    ОбъёмINR 126,64B

    Data provided by Coingecko API