OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
INR 0.113888 -4.49%
Market Cap
INR 0
0%
Volume (24)
INR 6,390,581
0.29%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
INR 0.113888

Price Change

INR -0.0053580967
4.49%
24h Low / 24h High
INR 0.1089 / INR 0.119372

Trading Volume

INR 6,390,581
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

INR 11,397,557
0.41%

OpenSky Finance Price Yesterday

Yesterday's Low / High
INR 0.11055561 / INR 0.11832286
Yesterday's Open / Close
INR 0.11055561 / INR 0.11832286
Yesterday's Change
0.48%
Yesterday's Volume
INR 6,835,093.6

OpenSky Finance Price History

7d Low / 7d High
INR 0.0012564896 / INR 0.0015164834
30d Low / 30d High
INR 0.11055561 / INR 0.12775545
90d Low / 90d High
INR 0.11055561 / INR 0.13173612
52 Week Low / 52 Week High
INR 0.11055561 / INR 0.13173612
All Time HighJan 23, 2024 (1 years ago)
INR 10.51
98.92%
All Time LowAug 1, 2025 (0 days ago)
INR 0.1089
4.58%

Data provided by Coingecko API

OSKY to INR converter

OpenSky Finance
OpenSky FinanceOSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to INR)

OSKYINR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (INR)

Date
8/1/2025
INR 0.125181
INR 0
INR 0.127755
INR 0.110556
7/31/2025
INR 0.126676
INR 0.125181
INR 0.127765
INR 0.121502
7/30/2025
INR 0.131527
INR 0.126676
INR 0.131736
INR 0.1265
7/29/2025
INR 0.122004
INR 0.131527
INR 0.128872
INR 0.118995
7/28/2025
INR 0.131087
INR 0.122004
INR 0.131423
INR 0.122964
7/27/2025
INR 0.125894
INR 0.131087
INR 0.131185
INR 0.125894
7/26/2025
INR 0.126562
INR 0.125894
INR 0.126649
INR 0.124331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,630
0.77%
Market CapINR 2.24T
VolumeINR 38.05B
2
INR 3,410.57
3.52%
Market CapINR 410.8B
VolumeINR 31.53B
3
INR 2.8
6.84%
Market CapINR 165.64B
VolumeINR 6.29B
5
INR 738.87
2.72%
Market CapINR 102.89B
VolumeINR 1.39B
6
INR 158.28
4.63%
Market CapINR 85.18B
VolumeINR 5.23B
10
INR 0.193488
6.76%
Market CapINR 29.04B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,329,213
0.04%
Market CapINR 205.52T
VolumeINR 3.32T
2
INR 333,429
0.82%
Market CapINR 40.23T
VolumeINR 2.77T
3
INR 272.71
1.00%
Market CapINR 16.15T
VolumeINR 493.95B
4
INR 87.42
0.67%
Market CapINR 14.32T
VolumeINR 7.23T
5
INR 70,223
2.53%
Market CapINR 9.78T
VolumeINR 171.76B

Data provided by Coingecko API