OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
INR 0.190649+ 3.30%
Market Cap
INR 0
0%
Volume (24)
INR 101,951
0.07%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
INR 0.190649

Price Change

INR 0.00608295
3.30%
24h Low / 24h High
INR 0.181751 / INR 0.208695

Trading Volume

INR 101,951
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

INR 19,067,782
4.28%

OpenSky Finance Price Yesterday

Yesterday's Low / High
INR 0.18278721 / INR 0.18290721
Yesterday's Open / Close
INR 0.18290721 / INR 0.18278721
Yesterday's Change
4.27%
Yesterday's Volume
INR 202,402.75

OpenSky Finance Price History

7d Low / 7d High
INR 0.0018689254 / INR 0.0033399782
30d Low / 30d High
INR 0.18186557 / INR 0.2400107
90d Low / 90d High
INR 0.16183288 / INR 0.2400107
52 Week Low / 52 Week High
INR 0.16183288 / INR 0.28785519
All Time HighJan 23, 2024 (1 years ago)
INR 10.51
98.19%
All Time LowJan 29, 2025 (2 days ago)
INR 0.161541
18.05%

Data provided by Coingecko API

OSKY to INR converter

OpenSky Finance
OpenSky FinanceOSKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to INR)

OSKYINR by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (INR)

Date
1/31/2025
INR 0.192318
INR 0
INR 0.240011
INR 0.181866
1/30/2025
INR 0.199225
INR 0.192318
INR 0.23417
INR 0.161975
1/29/2025
INR 0.16791
INR 0.199225
INR 0.199991
INR 0.161833
1/28/2025
INR 0.180685
INR 0.16791
INR 0.187005
INR 0.1641
1/27/2025
INR 0.211986
INR 0.180685
INR 0.212
INR 0.172202
1/26/2025
INR 0.287855
INR 0.211986
INR 0.287855
INR 0.180116
1/25/2025
INR 0.254261
INR 0.287855
INR 0.287738
INR 0.211081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,866
2.24%
Market CapINR 2.02T
VolumeINR 43.66B
2
INR 3,259.58
0.37%
Market CapINR 392.74B
VolumeINR 30.41B
3
INR 3.02
1.77%
Market CapINR 174.33B
VolumeINR 3.56B
5
INR 229.04
2.53%
Market CapINR 111.56B
VolumeINR 4.61B
6
INR 671.92
0.94%
Market CapINR 98B
VolumeINR 773.94M
8
INR 0.324415
0.86%
Market CapINR 47.96B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API