Цена OptionRoom (ROOM) Текущая стоимость

OptionRoom logo
ROOMOptionRoom
0,045666 -2.35%
Рыночная капитализация
€570 515
2.33%
Объём (сутки)
16 756
0.06%
В обращении
12 493 373 ROOM
Дата эмиссии
-

Data provided by Coingecko API

ROOM Статистика цены

OptionRoom Цена сегодня

OptionRoom Цена
€0,04566634

Изменение цены

€-0,0010977715
2.35%
24ч. мин. / 24ч. макс.
€0,04337406 / €0,04962848

Объем

€16 755,55
0.06%
Объем / Рыночная капитализация
0,029369166
Доминирование
0,000016947906%
Рейтинг
#4659

OptionRoom Предложение

В обращении
12 493 373,143 ROOM
Общее предложение
100 000 000 ROOM
Максимальное предложение
0 ROOM

OptionRoom Рыночная капитализация

Рыночная капитализация
€570 515
2.33%

Разбавленная рыночная капитализация

€4 566 537
4.89%

OptionRoom Цена вчера

Вчерашняя мин. / макс цена
€0,046731954 / €0,049292163
Вчерашняя цена открытия / закрытия
€0,046731954 / €0,049292163
Вчерашнее изменение цены
4.89%
Вчерашний объем
€18 567,815

OptionRoom История цены

Мин. / макс цена за 7 дней
€0,048663103 / €0,057824273
Мин. / максцена за 30 дней
€0,04272807 / €0,049552577
Мин. / макс цена за 90 дней
€0,041575224 / €0,049552577
Мин. / макс цена за 52 недели
€0,041575224 / €0,049552577
Исторический макс.февр. 5, 2021 (4 лет назад)
€3,89
98.83%
Исторический мин.май 7, 2025 (3 месяцев назад)
€0,00006059
75272.93%

Data provided by Coingecko API

Конвертер ROOM EUR

OptionRoom
OptionRoomROOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OptionRoom в реальном времени (ROOM к EUR)

    ROOMEUR от TradingView

    OptionRoom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OptionRoom (EUR)

    Дата
    18.08.2025
    €0,046179
    €0
    €0,049553
    €0,042728
    17.08.2025
    €0,046699
    €0,046179
    €0,047604
    €0,045038
    16.08.2025
    €0,044966
    €0,046699
    €0,047545
    €0,041575
    15.08.2025
    €0,04675
    €0,044966
    €0,047756
    €0,044025
    14.08.2025
    €0,044469
    €0,04675
    €0,048625
    €0,041803
    13.08.2025
    €0,047963
    €0,044469
    €0,047991
    €0,044489
    12.08.2025
    €0,048504
    €0,047963
    €0,048512
    €0,047987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 30 minutes undefined 37 seconds

    Explore Our Other Products for ROOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 958
    2.93%
    Капитализация€2,25T
    Объём€45,81B
    2
    4 118,09
    4.98%
    Капитализация€497,46B
    Объём€43B
    3
    2,88
    6.07%
    Капитализация€171,27B
    Объём€6,57B
    5
    831,62
    2.35%
    Капитализация€115,87B
    Объём€1,56B
    6
    178,29
    3.25%
    Капитализация€96,36B
    Объём€5,95B
    10
    0,21
    5.73%
    Капитализация€31,85B
    Объём€2,82B

    Data provided by Coingecko API

    Больше криптовалют

    4653
    0,00057073
    8.01%
    Капитализация€571 215
    Объём€10 589
    4657
    0,00008825
    2.16%
    Капитализация€570 983
    Объём€60
    4658
    0,00000001
    0.40%
    Капитализация€570 701
    Объём€380
    4665
    0,00069812
    9.04%
    Капитализация€569 287
    Объём€3 552
    4660
    0,00141766
    5.10%
    Капитализация€568 089
    Объём€177 839

    Data provided by Coingecko API