Цена Cost Hot Dog (COST) Текущая стоимость

Cost Hot Dog logo
COSTCost Hot Dog
0,000713 -11.28%
Рыночная капитализация
€676 561
11.28%
Объём (сутки)
13 786
1.02%
В обращении
949 390 000 COST
Дата эмиссии
-

Data provided by Coingecko API

COST Статистика цены

Cost Hot Dog Цена сегодня

Cost Hot Dog Цена
€0,00071263

Изменение цены

€-0,000090601889
11.28%
24ч. мин. / 24ч. макс.
€0,00071263 / €0,00080323

Объем

€13 786,27
1.02%
Объем / Рыночная капитализация
0,02037698
Доминирование
0,000019758976%
Рейтинг
#4421

Cost Hot Dog Предложение

В обращении
949 390 000 COST
Общее предложение
949 390 000 COST
Максимальное предложение
949 390 000 COST

Cost Hot Dog Рыночная капитализация

Рыночная капитализация
€676 561
11.28%

Разбавленная рыночная капитализация

€676 561
4.46%

Cost Hot Dog Цена вчера

Вчерашняя мин. / макс цена
€0,00074213459 / €0,00074968004
Вчерашняя цена открытия / закрытия
€0,00074213459 / €0,00074968004
Вчерашнее изменение цены
4.46%
Вчерашний объем
€16 209,182

Cost Hot Dog История цены

Мин. / макс цена за 7 дней
€0,00084108687 / €0,0010204055
Мин. / максцена за 30 дней
€0,00071980046 / €0,00080216518
Мин. / макс цена за 90 дней
€0,00071980046 / €0,00086955187
Мин. / макс цена за 52 недели
€0,00071980046 / €0,00087216099
Исторический макс.апр. 15, 2024 (1 лет назад)
€0,057841
98.76%
Исторический мин.март 10, 2025 (5 месяцев назад)
€0,00041275
73.20%

Data provided by Coingecko API

Конвертер COST EUR

Cost Hot Dog
Cost Hot DogCOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cost Hot Dog в реальном времени (COST к EUR)

    COSTEUR от TradingView

    Cost Hot Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cost Hot Dog (EUR)

    Дата
    31.08.2025
    €0,000787
    €0
    €0,000802
    €0,00072
    30.08.2025
    €0,00076
    €0,000787
    €0,000772
    €0,000747
    29.08.2025
    €0,000812
    €0,00076
    €0,000812
    €0,000747
    28.08.2025
    €0,00084
    €0,000812
    €0,00087
    €0,000811
    27.08.2025
    €0,00081
    €0,00084
    €0,000866
    €0,000802
    26.08.2025
    €0,000746
    €0,00081
    €0,00081
    €0,000746
    25.08.2025
    €0,00086
    €0,000746
    €0,000872
    €0,000732

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 38 minutes undefined 21 seconds

    Explore Our Other Products for COST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 610
    1.51%
    Капитализация€2,14T
    Объём€28,86B
    2
    4 380,17
    1.74%
    Капитализация€528,4B
    Объём€23,25B
    4
    2,73
    3.97%
    Капитализация€162,57B
    Объём€4,19B
    5
    855,04
    0.81%
    Капитализация€119,03B
    Объём€862,55M
    6
    197,54
    3.70%
    Капитализация€106,75B
    Объём€5,71B
    10
    0,21
    4.34%
    Капитализация€31,6B
    Объём€1,23B

    Data provided by Coingecko API

    Больше криптовалют

    4432
    0,00084061
    3.58%
    Капитализация€677 059
    Объём€28 278
    4433
    0,1
    1.28%
    Капитализация€676 764
    Объём€66
    4434
    0,00092075
    0.68%
    Капитализация€676 594
    Объём€46 927
    4435
    0,00000675
    1.84%
    Капитализация€674 911
    Объём€331
    4436
    0,07
    1.60%
    Капитализация€684 454
    Объём€10

    Data provided by Coingecko API