OptionRoom (ROOM) Canlı Fiyat

OptionRoom logo
ROOMOptionRoom
0,049613+ 0.70%
Piyasa değeri
€619.833
0.76%
Hacim (24s)
12.224
0.05%
Dolaşımdaki miktar
12.493.373 ROOM
Yayın tarihi
-

Data provided by Coingecko API

ROOM Fiyat İstatistikleri

Fiyat / OptionRoom Fiyatı Bugün

OptionRoom Fiyatı
€0,04961251

Fiyat Değişimi

€0,00034265
0.70%
24s Düşük / 24s Yüksek
€0,04733719 / €0,0496446

Alım Satım Hacmi

€12.223,8
0.05%
Hacim / Piyasa Değeri
0,019721118
Piyasa hakimiyeti
0,000018400565%
Piyasa sıralaması
#4581

OptionRoom Arzı

Daloşımdaki Arz
12.493.373,143 ROOM
Toplam Arz
100.000.000 ROOM
Maks Arz
0 ROOM

OptionRoom piyasa değeri

Piyasa Değeri
€619.833
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

€4.961.294
2.23%

Dünkü OptionRoom Fiyatı

Dünkü Düşük / Yüksek
€0,047533543 / €0,049532272
Dünkü Açılış / Kapanış
€0,049532272 / €0,047533543
Dünkü Değişim
2.22%
Dünkü Hacim
€12.442,969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,055322107 / €0,057899542
30g Düşük/30g Yüksek
€0,047482234 / €0,049573872
90g Düşük/90g Yüksek
€0,047344548 / €0,049726048
52 Hafta Düşük / 52 Hafta Yüksek
€0,047344548 / €0,049726048
Tüm Zamanlar YüksekŞub 5, 2021 (4 yıl önce)
€3,89
98.72%
Tüm Zamanlar DüşükMay 7, 2025 (3 ay önce)
€0,00006059
81791.58%

Data provided by Coingecko API

ROOM'den EUR'ye Dönüştürücü

OptionRoom
OptionRoomROOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOM Safely with 3Commas

Use a proven backtested strategy for ROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OptionRoom Fiyat Tablosu (ROOM'den EUR'ye)

    ROOMEUR TradingView tarafından

    OptionRoom Borsaları

    Instant crypto to crypto exchange coming soon!

    OptionRoom Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,048662
    €0
    €0,049574
    €0,047482
    02.09.2025
    €0,048735
    €0,048662
    €0,049726
    €0,048544
    01.09.2025
    €0,04882
    €0,048735
    €0,048821
    €0,048078
    31.08.2025
    €0,04845
    €0,04882
    €0,049619
    €0,047345
    30.08.2025
    €0,049464
    €0,04845
    €0,049548
    €0,047426
    29.08.2025
    €0,047717
    €0,049464
    €0,049506
    €0,047449
    28.08.2025
    €0,048219
    €0,047717
    €0,049015
    €0,047719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 59 dakika ve 15 saniye

    Explore Our Other Products for ROOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.127
    0.09%
    Piyasa değeri€2,21T
    Hacim€35,11B
    2
    4.407,73
    1.58%
    Piyasa değeri€531,83B
    Hacim€30,67B
    3
    2,86
    0.68%
    Piyasa değeri€169,85B
    Hacim€4,23B
    5
    848,71
    0.44%
    Piyasa değeri€118,15B
    Hacim€902,01M
    6
    207,64
    1.26%
    Piyasa değeri€112,4B
    Hacim€6,01B
    9
    0,22
    0.94%
    Piyasa değeri€32,74B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4574
    0,0006226
    13.25%
    Piyasa değeri€622.396
    Hacim€87.554
    4579
    0,03
    10.84%
    Piyasa değeri€621.750
    Hacim€7.928
    4580
    0,00149885
    1.54%
    Piyasa değeri€620.881
    Hacim€2.435
    4582
    0,01
    2.16%
    Piyasa değeri€618.957
    Hacim€1.189
    4583
    0,06
    2.25%
    Piyasa değeri€618.340
    Hacim€170

    Data provided by Coingecko API