Цена opTrade AI (OPTR) Текущая стоимость

opTrade AI logo
OPTRopTrade AI
RUB 46,44+ 2.82%
Рыночная капитализация
RUB 40,04M
2.89%
Объём (сутки)
RUB 170 907
0.73%
В обращении
860 490 OPTR
Дата эмиссии
-

Data provided by Coingecko API

OPTR Статистика цены

opTrade AI Цена сегодня

opTrade AI Цена
RUB 46,44

Изменение цены

RUB 1,27
2.82%
24ч. мин. / 24ч. макс.
RUB 44,24 / RUB 47,72

Объем

RUB 170 907
0.73%
Объем / Рыночная капитализация
0,0042689043
Доминирование
0,000012506146%
Рейтинг
#5051

opTrade AI Предложение

В обращении
860 490 OPTR
Общее предложение
1 000 000 OPTR
Максимальное предложение
1 000 000 OPTR

opTrade AI Рыночная капитализация

Рыночная капитализация
RUB 40 035 332
2.89%

Разбавленная рыночная капитализация

RUB 46 526 202
2.98%

opTrade AI Цена вчера

Вчерашняя мин. / макс цена
RUB 45,015068 / RUB 45,345447
Вчерашняя цена открытия / закрытия
RUB 45,015068 / RUB 45,345447
Вчерашнее изменение цены
2.79%
Вчерашний объем
RUB 252 176,26

opTrade AI История цены

Мин. / макс цена за 7 дней
RUB 0,54557746 / RUB 0,70228554
Мин. / максцена за 30 дней
RUB 44,515094 / RUB 46,339986
Мин. / макс цена за 90 дней
RUB 43,770046 / RUB 51,880426
Мин. / макс цена за 52 недели
RUB 43,770046 / RUB 60,662332
Исторический макс.июнь 4, 2025 (2 месяцев назад)
RUB 185,68
74.94%
Исторический мин.март 18, 2025 (5 месяцев назад)
RUB 20,13
131.15%

Data provided by Coingecko API

Конвертер OPTR RUB

opTrade AI
opTrade AIOPTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPTR Safely with 3Commas

Use a proven backtested strategy for OPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости opTrade AI в реальном времени (OPTR к RUB)

    OPTRRUB от TradingView

    opTrade AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на opTrade AI (RUB)

    Дата
    31.08.2025
    RUB 45,187255
    RUB 0
    RUB 46,339986
    RUB 44,515094
    30.08.2025
    RUB 44,437146
    RUB 45,187255
    RUB 45,06534
    RUB 43,770046
    29.08.2025
    RUB 47,20164
    RUB 44,437146
    RUB 47,20164
    RUB 43,864621
    28.08.2025
    RUB 46,416127
    RUB 47,20164
    RUB 51,880426
    RUB 44,808329
    27.08.2025
    RUB 54,69307
    RUB 46,416127
    RUB 55,954163
    RUB 46,617312
    26.08.2025
    RUB 54,091119
    RUB 54,69307
    RUB 54,983542
    RUB 52,803697
    25.08.2025
    RUB 60,662332
    RUB 54,091119
    RUB 60,662332
    RUB 53,861787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 26 seconds

    Explore Our Other Products for OPTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 051
    0.03%
    КапитализацияRUB 2,17T
    ОбъёмRUB 39,16B
    2
    RUB 4 340,06
    2.67%
    КапитализацияRUB 525B
    ОбъёмRUB 28,19B
    4
    RUB 2,77
    1.22%
    КапитализацияRUB 164,92B
    ОбъёмRUB 7,47B
    5
    RUB 847,43
    2.17%
    КапитализацияRUB 117,97B
    ОбъёмRUB 1,51B
    6
    RUB 199,6
    2.62%
    КапитализацияRUB 107,94B
    ОбъёмRUB 6,93B
    10
    RUB 0,21188
    2.71%
    КапитализацияRUB 31,95B
    ОбъёмRUB 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5048
    RUB 0,056692
    0.06%
    КапитализацияRUB 39,3M
    ОбъёмRUB 6 585
    5049
    RUB 25 661
    2.29%
    КапитализацияRUB 40,08M
    ОбъёмRUB 9,16M
    5050
    RUB 0,04006329
    3.00%
    КапитализацияRUB 40,06M
    ОбъёмRUB 22,49M
    5052
    RUB 53 742
    2.90%
    КапитализацияRUB 40,02M
    ОбъёмRUB 84 501
    5053
    RUB 0,00020039
    6.83%
    КапитализацияRUB 40,01M
    ОбъёмRUB 1,01M

    Data provided by Coingecko API