Цена Opus (OPUS) Текущая стоимость

Opus logo
OPUSOpus
0,007596+ 11.27%
Рыночная капитализация
€7,6M
11.17%
Объём (сутки)
249 905
0.76%
В обращении
999 921 410 OPUS
Дата эмиссии
-

Data provided by Coingecko API

OPUS Статистика цены

Opus Цена сегодня

Opus Цена
€0,00759564

Изменение цены

€0,00076916
11.27%
24ч. мин. / 24ч. макс.
€0,0064242 / €0,00759564

Объем

€249 905
0.76%
Объем / Рыночная капитализация
0,032902883
Доминирование
0,00022743353%
Рейтинг
#1850

Opus Предложение

В обращении
999 921 407,504 OPUS
Общее предложение
999 921 407,504 OPUS
Максимальное предложение
999 940 681,38 OPUS

Opus Рыночная капитализация

Рыночная капитализация
€7 595 231
11.17%

Разбавленная рыночная капитализация

€7 595 231
13.12%

Opus Цена вчера

Вчерашняя мин. / макс цена
€0,0067078169 / €0,006722328
Вчерашняя цена открытия / закрытия
€0,006722328 / €0,0067078169
Вчерашнее изменение цены
13.11%
Вчерашний объем
€253 412,99

Opus История цены

Мин. / макс цена за 7 дней
€0,0077665631 / €0,012279823
Мин. / максцена за 30 дней
€0,0067078169 / €0,0085642205
Мин. / макс цена за 90 дней
€0,0067078169 / €0,0094781395
Мин. / макс цена за 52 недели
€0,0067078169 / €0,01054186
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
€0,07934
90.54%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,00172704
334.78%

Data provided by Coingecko API

Конвертер OPUS EUR

Opus
OpusOPUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPUS Safely with 3Commas

Use a proven backtested strategy for OPUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Opus в реальном времени (OPUS к EUR)

    OPUSEUR от TradingView

    Opus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Opus (EUR)

    Дата
    01.09.2025
    €0,008162
    €0
    €0,008162
    €0,006708
    31.08.2025
    €0,008281
    €0,008162
    €0,008564
    €0,008033
    30.08.2025
    €0,008794
    €0,008281
    €0,008794
    €0,008085
    29.08.2025
    €0,009596
    €0,008794
    €0,009669
    €0,008499
    28.08.2025
    €0,009119
    €0,009596
    €0,010542
    €0,009119
    27.08.2025
    €0,009065
    €0,009119
    €0,00969
    €0,00889
    26.08.2025
    €0,008401
    €0,009065
    €0,009253
    €0,00812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 18 minutes undefined 39 seconds

    Explore Our Other Products for OPUS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 872
    1.95%
    Капитализация€2,21T
    Объём€52B
    2
    4 312,74
    0.19%
    Капитализация€520,98B
    Объём€31,69B
    4
    2,8
    2.64%
    Капитализация€166,61B
    Объём€7,62B
    5
    849,83
    0.64%
    Капитализация€118,28B
    Объём€1,49B
    6
    204,41
    3.26%
    Капитализация€110,61B
    Объём€8,07B
    9
    0,21
    0.98%
    Капитализация€32,08B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    1848
    0,02
    4.99%
    Капитализация€7,6M
    Объём€7,02M
    1846
    0,00092824
    2.03%
    Капитализация€7,6M
    Объём€19 797
    Капитализация€7,6M
    Объём€13,76M
    1851
    0,01
    2.07%
    Капитализация€7,6M
    Объём€60
    1852
    0,02
    0.16%
    Капитализация€7,59M
    Объём€355 481

    Data provided by Coingecko API