Цена Orange (ORNJ) Текущая стоимость

Orange logo
ORNJOrange
0,004069 -1.35%
Рыночная капитализация
€387 369
2.11%
Объём (сутки)
30 147
3.66%
В обращении
95 950 000 ORNJ
Дата эмиссии
-

Data provided by Coingecko API

ORNJ Статистика цены

Orange Цена сегодня

Orange Цена
€0,00406933

Изменение цены

€-0,000055526488
1.35%
24ч. мин. / 24ч. макс.
€0,00401572 / €0,00416431

Объем

€30 147
3.66%
Объем / Рыночная капитализация
0,07782502
Доминирование
0,000011499563%
Рейтинг
#5218

Orange Предложение

В обращении
95 950 000 ORNJ
Общее предложение
100 000 000 ORNJ
Максимальное предложение
0 ORNJ

Orange Рыночная капитализация

Рыночная капитализация
€387 369
2.11%

Разбавленная рыночная капитализация

€403 719
2.25%

Orange Цена вчера

Вчерашняя мин. / макс цена
€0,004129827 / €0,0041305673
Вчерашняя цена открытия / закрытия
€0,0041305673 / €0,004129827
Вчерашнее изменение цены
1.47%
Вчерашний объем
€33 755,809

Orange История цены

Мин. / макс цена за 7 дней
€0,0046894586 / €0,0054024178
Мин. / максцена за 30 дней
€0,0040537768 / €0,0041879418
Мин. / макс цена за 90 дней
€0,0040273305 / €0,0046560882
Мин. / макс цена за 52 недели
€0,0040273305 / €0,0046560882
Исторический макс.февр. 9, 2024 (1 лет назад)
€0,735311
99.45%
Исторический мин.сент. 4, 2025 (0 дней назад)
€0,00401572
0.49%

Data provided by Coingecko API

Конвертер ORNJ EUR

Orange
OrangeORNJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orange в реальном времени (ORNJ к EUR)

    ORNJEUR от TradingView

    Orange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orange (EUR)

    Дата
    03.09.2025
    €0,00412
    €0
    €0,004188
    €0,004054
    02.09.2025
    €0,004541
    €0,00412
    €0,004636
    €0,004027
    01.09.2025
    €0,004583
    €0,004541
    €0,00461
    €0,00454
    31.08.2025
    €0,004572
    €0,004583
    €0,004656
    €0,004564
    30.08.2025
    €0,004584
    €0,004572
    €0,004598
    €0,004556
    29.08.2025
    €0,00459
    €0,004584
    €0,004607
    €0,004575
    28.08.2025
    €0,004611
    €0,00459
    €0,004616
    €0,004591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 40 seconds

    Explore Our Other Products for ORNJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 954
    1.74%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 292,89
    3.79%
    Капитализация€518,23B
    Объём€27,65B
    4
    2,8
    1.96%
    Капитализация€166,61B
    Объём€4,32B
    5
    842,59
    2.10%
    Капитализация€117,28B
    Объём€958,12M
    6
    203,01
    3.35%
    Капитализация€109,79B
    Объём€5,06B
    9
    0,21
    3.46%
    Капитализация€31,88B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€387 851
    Объём€442
    5221
    0,00061457
    3.37%
    Капитализация€387 843
    Объём€8 576
    Капитализация€387 545
    Объём€93 233
    5216
    0,01
    3.46%
    Капитализация€387 459
    Объём€121 516
    5219
    Капитализация€387 129
    Объём€19

    Data provided by Coingecko API