Цена Orange (ORNJ) Текущая стоимость

Orange logo
ORNJOrange
JPY 0,713524+ 0.21%
Рыночная капитализация
JPY 68,11M
0.30%
Объём (сутки)
JPY 5 901 508
0.34%
В обращении
95 950 000 ORNJ
Дата эмиссии
-

Data provided by Coingecko API

ORNJ Статистика цены

Orange Цена сегодня

Orange Цена
JPY 0,713524

Изменение цены

JPY 0,00152948
0.21%
24ч. мин. / 24ч. макс.
JPY 0,699033 / JPY 0,748366

Объем

JPY 5 901 508
0.34%
Объем / Рыночная капитализация
0,086648734
Доминирование
0,000011676096%
Рейтинг
#5225

Orange Предложение

В обращении
95 950 000 ORNJ
Общее предложение
100 000 000 ORNJ
Максимальное предложение
0 ORNJ

Orange Рыночная капитализация

Рыночная капитализация
JPY 68 108 416
0.30%

Разбавленная рыночная капитализация

JPY 70 983 238
0.40%

Orange Цена вчера

Вчерашняя мин. / макс цена
JPY 0,70926537 / JPY 0,71614079
Вчерашняя цена открытия / закрытия
JPY 0,70926537 / JPY 0,71614079
Вчерашнее изменение цены
0.12%
Вчерашний объем
JPY 5 284 466

Orange История цены

Мин. / макс цена за 7 дней
JPY 0,0046894586 / JPY 0,0054024178
Мин. / максцена за 30 дней
JPY 0,69537895 / JPY 0,80333293
Мин. / макс цена за 90 дней
JPY 0,69537895 / JPY 0,80333293
Мин. / макс цена за 52 недели
JPY 0,69537895 / JPY 0,80333293
Исторический макс.февр. 9, 2024 (1 лет назад)
JPY 118,29
99.40%
Исторический мин.сент. 2, 2025 (1 дней назад)
JPY 0,694361
2.07%

Data provided by Coingecko API

Конвертер ORNJ JPY

Orange
OrangeORNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orange в реальном времени (ORNJ к JPY)

    ORNJJPY от TradingView

    Orange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orange (JPY)

    Дата
    02.09.2025
    JPY 0,782384
    JPY 0
    JPY 0,803333
    JPY 0,695379
    01.09.2025
    JPY 0,788222
    JPY 0,782384
    JPY 0,794595
    JPY 0,782443
    31.08.2025
    JPY 0,785731
    JPY 0,788222
    JPY 0,792061
    JPY 0,78436
    30.08.2025
    JPY 0,787679
    JPY 0,785731
    JPY 0,790198
    JPY 0,782869
    29.08.2025
    JPY 0,7872
    JPY 0,787679
    JPY 0,790671
    JPY 0,786809
    28.08.2025
    JPY 0,791042
    JPY 0,7872
    JPY 0,792142
    JPY 0,787324
    27.08.2025
    JPY 0,794003
    JPY 0,791042
    JPY 0,798177
    JPY 0,77535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 2 minutes undefined 44 seconds

    Explore Our Other Products for ORNJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 740
    0.49%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,3B
    2
    JPY 4 450,92
    2.89%
    КапитализацияJPY 537,55B
    ОбъёмJPY 29,86B
    3
    JPY 2,84
    0.61%
    КапитализацияJPY 169,15B
    ОбъёмJPY 4,28B
    5
    JPY 855,11
    0.40%
    КапитализацияJPY 119,02B
    ОбъёмJPY 859,23M
    6
    JPY 210,66
    0.68%
    КапитализацияJPY 113,97B
    ОбъёмJPY 6,96B
    9
    JPY 0,220605
    2.70%
    КапитализацияJPY 33,26B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5216
    JPY 0,068352
    2.76%
    КапитализацияJPY 68,23M
    ОбъёмJPY 196 204
    5223
    JPY 7,78
    8.78%
    КапитализацияJPY 68,2M
    ОбъёмJPY 7,93M
    5224
    JPY 0,073382
    0%
    КапитализацияJPY 67,88M
    ОбъёмJPY 277
    5226
    JPY 0,941723
    1.28%
    КапитализацияJPY 68,08M
    ОбъёмJPY 1,78B
    5227
    JPY 0,172171
    0.56%
    КапитализацияJPY 67,94M
    ОбъёмJPY 147 107

    Data provided by Coingecko API