Цена Orange (ORNJ) Текущая стоимость

Orange logo
ORNJOrange
INR 0,426347+ 3.20%
Рыночная капитализация
INR 40,46M
1.32%
Объём (сутки)
INR 3 077 028
3.44%
В обращении
95 950 000 ORNJ
Дата эмиссии
-

Data provided by Coingecko API

ORNJ Статистика цены

Orange Цена сегодня

Orange Цена
INR 0,426347

Изменение цены

INR 0,01323117
3.20%
24ч. мин. / 24ч. макс.
INR 0,405489 / INR 0,426904

Объем

INR 3 077 028
3.44%
Объем / Рыночная капитализация
0,076043085
Доминирование
0,00001170345%
Рейтинг
#5209

Orange Предложение

В обращении
95 950 000 ORNJ
Общее предложение
100 000 000 ORNJ
Максимальное предложение
0 ORNJ

Orange Рыночная капитализация

Рыночная капитализация
INR 40 464 271
1.32%

Разбавленная рыночная капитализация

INR 42 172 247
2.18%

Orange Цена вчера

Вчерашняя мин. / макс цена
INR 0,41183974 / INR 0,41364473
Вчерашняя цена открытия / закрытия
INR 0,41364473 / INR 0,41183974
Вчерашнее изменение цены
3.30%
Вчерашний объем
INR 2 947 092,6

Orange История цены

Мин. / макс цена за 7 дней
INR 0,0046056913 / INR 0,0054024178
Мин. / максцена за 30 дней
INR 0,41183974 / INR 0,42534837
Мин. / макс цена за 90 дней
INR 0,41183974 / INR 0,47576991
Мин. / макс цена за 52 недели
INR 0,41183974 / INR 0,47576991
Исторический макс.февр. 9, 2024 (1 лет назад)
INR 65,75
99.35%
Исторический мин.сент. 5, 2025 (0 дней назад)
INR 0,405489
5.28%

Data provided by Coingecko API

Конвертер ORNJ INR

Orange
OrangeORNJ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORNJ Safely with 3Commas

Use a proven backtested strategy for ORNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orange в реальном времени (ORNJ к INR)

    ORNJINR от TradingView

    Orange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orange (INR)

    Дата
    04.09.2025
    INR 0,424676
    INR 0
    INR 0,425348
    INR 0,41184
    03.09.2025
    INR 0,421878
    INR 0,424676
    INR 0,429471
    INR 0,416781
    02.09.2025
    INR 0,468165
    INR 0,421878
    INR 0,47577
    INR 0,41281
    01.09.2025
    INR 0,47235
    INR 0,468165
    INR 0,475054
    INR 0,467788
    31.08.2025
    INR 0,47119
    INR 0,47235
    INR 0,474986
    INR 0,47024
    30.08.2025
    INR 0,472256
    INR 0,47119
    INR 0,473869
    INR 0,469474
    29.08.2025
    INR 0,469619
    INR 0,472256
    INR 0,474045
    INR 0,469585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 16 minutes undefined 52 seconds

    Explore Our Other Products for ORNJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 332
    1.28%
    КапитализацияINR 2,22T
    ОбъёмINR 55,56B
    2
    INR 4 321,85
    1.17%
    КапитализацияINR 521,98B
    ОбъёмINR 38,69B
    3
    INR 2,85
    2.00%
    КапитализацияINR 169,55B
    ОбъёмINR 6,45B
    5
    INR 851,13
    0.79%
    КапитализацияINR 118,45B
    ОбъёмINR 986,33M
    6
    INR 205,13
    1.02%
    КапитализацияINR 111,05B
    ОбъёмINR 7,75B
    9
    INR 0,216594
    2.45%
    КапитализацияINR 32,67B
    ОбъёмINR 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    5202
    INR 0,04684568
    0.31%
    КапитализацияINR 40,57M
    ОбъёмINR 14 373
    5206
    INR 0,04811671
    1.44%
    КапитализацияINR 40,55M
    ОбъёмINR 91 776
    5207
    INR 0,00040837
    17.96%
    КапитализацияINR 40,54M
    ОбъёмINR 295
    5210
    INR 0,04044775
    1.30%
    КапитализацияINR 40,45M
    ОбъёмINR 31 334
    5211
    INR 0,04053006
    9.57%
    КапитализацияINR 40,44M
    ОбъёмINR 11,92M

    Data provided by Coingecko API