Цена Orca (ORCA) Текущая стоимость

Orca logo
ORCAOrca
RUB 187,66+ 5.16%
Рыночная капитализация
RUB 11,23B
5.31%
Объём (сутки)
RUB 999 882 160
3.01%
В обращении
59 957 239 ORCA
Дата эмиссии
-

Data provided by Coingecko API

ORCA Статистика цены

Orca Цена сегодня

Orca Цена
RUB 187,66

Изменение цены

RUB 9,22
5.16%
24ч. мин. / 24ч. макс.
RUB 178,13 / RUB 187,45

Объем

RUB 999 882 160
3.01%
Объем / Рыночная капитализация
0,089040897
Доминирование
0,003598897%
Рейтинг
#413

Orca Предложение

В обращении
59 957 238,673 ORCA
Общее предложение
74 999 661,641 ORCA
Максимальное предложение
100 000 000 ORCA

Orca Рыночная капитализация

Рыночная капитализация
RUB 11 229 471 000
5.31%

Разбавленная рыночная капитализация

RUB 14 046 786 000
3.44%

Orca Цена вчера

Вчерашняя мин. / макс цена
RUB 180,64817 / RUB 181,46824
Вчерашняя цена открытия / закрытия
RUB 180,64817 / RUB 181,46824
Вчерашнее изменение цены
3.65%
Вчерашний объем
RUB 933 807 050

Orca История цены

Мин. / макс цена за 7 дней
RUB 2,1435761 / RUB 2,4674674
Мин. / максцена за 30 дней
RUB 172,99187 / RUB 181,5774
Мин. / макс цена за 90 дней
RUB 172,99187 / RUB 198,76328
Мин. / макс цена за 52 недели
RUB 172,99187 / RUB 198,76328
Исторический макс.окт. 2, 2021 (3 лет назад)
RUB 1 477,59
87.32%
Исторический мин.июнь 19, 2022 (3 лет назад)
RUB 20,19
828.08%

Data provided by Coingecko API

Конвертер ORCA RUB

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORCA Safely with 3Commas

Use a proven backtested strategy for ORCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orca в реальном времени (ORCA к RUB)

    ORCARUB от TradingView

    Orca обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orca (RUB)

    Дата
    26.08.2025
    RUB 174,105403
    RUB 0
    RUB 181,577403
    RUB 172,991874
    25.08.2025
    RUB 189,20283
    RUB 174,105403
    RUB 189,635625
    RUB 173,331409
    24.08.2025
    RUB 191,332905
    RUB 189,20283
    RUB 197,994736
    RUB 188,904887
    23.08.2025
    RUB 192,977669
    RUB 191,332905
    RUB 198,763279
    RUB 188,209377
    22.08.2025
    RUB 178,700936
    RUB 192,977669
    RUB 193,185608
    RUB 174,397282
    21.08.2025
    RUB 184,814295
    RUB 178,700936
    RUB 185,348678
    RUB 178,42093
    20.08.2025
    RUB 178,792987
    RUB 184,814295
    RUB 185,977834
    RUB 178,792987

    Data provided by Coingecko API

    Explore Our Other Products for ORCA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 370
    2.10%
    КапитализацияRUB 2,24T
    ОбъёмRUB 36,98B
    2
    RUB 4 630,64
    2.27%
    КапитализацияRUB 559,3B
    ОбъёмRUB 34,27B
    3
    RUB 3,04
    2.70%
    КапитализацияRUB 180,36B
    ОбъёмRUB 6,24B
    5
    RUB 866,29
    1.71%
    КапитализацияRUB 120,57B
    ОбъёмRUB 1,17B
    6
    RUB 209,17
    8.31%
    КапитализацияRUB 113,11B
    ОбъёмRUB 10,11B
    9
    RUB 0,222558
    3.27%
    КапитализацияRUB 33,54B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    410
    RUB 1 190,53
    0.42%
    КапитализацияRUB 11,27B
    ОбъёмRUB 1,05B
    411
    RUB 447 143
    1.92%
    КапитализацияRUB 11,24B
    ОбъёмRUB 2,55M
    412
    RUB 0,16351
    1.55%
    КапитализацияRUB 11,23B
    ОбъёмRUB 5,29B
    414
    RUB 11,35
    0.00%
    КапитализацияRUB 11,22B
    ОбъёмRUB 2,17B
    415
    RUB 642,39
    2.61%
    КапитализацияRUB 11,14B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API