Orca (ORCA) Live Price

Orca logo
ORCAOrca
RUB 202.46 -4.30%
Market Cap
RUB 12.14B
4.30%
Volume (24)
RUB 2,135,099,800
22.78%
Circulating Supply
59,957,259 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
RUB 202.46

Price Change

RUB -9.0899269
4.30%
24h Low / 24h High
RUB 198.35 / RUB 214.88

Trading Volume

RUB 2,135,099,800
22.78%
Volume / Market Cap
0.17583899
Market Dominance
0.0038675915%
Market Rank
#374

Orca Supply

Circulating Supply
59,957,258.699 ORCA
Total Supply
74,999,681.667 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
RUB 12,142,357,000
4.30%

Fully Diluted
Market Cap

RUB 15,188,701,000
4.63%

Orca Price Yesterday

Yesterday's Low / High
RUB 211.65433 / RUB 213.03848
Yesterday's Open / Close
RUB 213.03848 / RUB 211.65433
Yesterday's Change
4.66%
Yesterday's Volume
RUB 2,880,868,000

Orca Price History

7d Low / 7d High
RUB 2.4008793 / RUB 2.8633097
30d Low / 30d High
RUB 205.83446 / RUB 223.89947
90d Low / 90d High
RUB 188.54205 / RUB 223.89947
52 Week Low / 52 Week High
RUB 188.54205 / RUB 223.89947
All Time HighOct 2, 2021 (3 years ago)
RUB 1,477.59
86.28%
All Time LowJun 19, 2022 (3 years ago)
RUB 20.19
903.80%

Data provided by Coingecko API

ORCA to RUB converter

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to RUB)

ORCARUB by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (RUB)

Date
7/22/2025
RUB 218.194397
RUB 0
RUB 218.194397
RUB 205.834457
7/21/2025
RUB 202.550675
RUB 218.194397
RUB 223.899471
RUB 202.220957
7/20/2025
RUB 193.074333
RUB 202.550675
RUB 203.311855
RUB 192.815462
7/19/2025
RUB 193.335101
RUB 193.074333
RUB 195.373541
RUB 188.542054
7/18/2025
RUB 199.616889
RUB 193.335101
RUB 204.476079
RUB 191.267315
7/17/2025
RUB 199.14144
RUB 199.616889
RUB 202.420166
RUB 196.16294
7/16/2025
RUB 201.514381
RUB 199.14144
RUB 201.829564
RUB 196.290185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,914
1.07%
Market CapRUB 2.35T
VolumeRUB 40.52B
2
RUB 3,607.81
3.56%
Market CapRUB 436.63B
VolumeRUB 34.26B
3
RUB 3.29
6.54%
Market CapRUB 194.68B
VolumeRUB 9.4B
5
RUB 780.4
1.49%
Market CapRUB 108.87B
VolumeRUB 3.61B
6
RUB 191.96
5.40%
Market CapRUB 103.44B
VolumeRUB 19.71B
8
RUB 0.248211
7.92%
Market CapRUB 37.28B
VolumeRUB 11.51B

Data provided by Coingecko API

More Cryptocurrencies

371
RUB 6.59
7.32%
Market CapRUB 12.29B
VolumeRUB 1.25B
372
RUB 8,552.89
1.31%
Market CapRUB 12.26B
VolumeRUB 1.28B
373
RUB 834.76
6.53%
Market CapRUB 12.2B
VolumeRUB 632.09M
Market CapRUB 12.12B
VolumeRUB 115.67M
376
RUB 18.03
6.43%
Market CapRUB 12.03B
VolumeRUB 856.39M

Data provided by Coingecko API