Orca (ORCA) Live Price

Orca logo
ORCAOrca
RUB 144.24 -13.65%
Market Cap
RUB 7.71B
13.60%
Volume (24)
RUB 1,939,081,100
0.20%
Circulating Supply
53,275,183 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
RUB 144.24

Price Change

RUB -22.806718
13.65%
24h Low / 24h High
RUB 139.49 / RUB 167.05

Trading Volume

RUB 1,939,081,100
0.20%
Volume / Market Cap
0.25164071
Market Dominance
0.0031458137%
Market Rank
#471

Orca Supply

Circulating Supply
53,275,183 ORCA
Total Supply
100,000,000 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
RUB 7,705,752,700
13.60%

Fully Diluted
Market Cap

RUB 14,464,057,000
3.90%

Orca Price Yesterday

Yesterday's Low / High
RUB 148.55475 / RUB 152.45244
Yesterday's Open / Close
RUB 152.45244 / RUB 148.55475
Yesterday's Change
4.16%
Yesterday's Volume
RUB 2,117,808,200

Orca Price History

7d Low / 7d High
RUB 1.598969 / RUB 2.0190408
30d Low / 30d High
RUB 148.55475 / RUB 178.8876
90d Low / 90d High
RUB 143.63935 / RUB 178.8876
52 Week Low / 52 Week High
RUB 141.88925 / RUB 178.8876
All Time HighOct 2, 2021 (3 years ago)
RUB 1,477.59
90.17%
All Time LowJun 19, 2022 (2 years ago)
RUB 20.19
619.66%

Data provided by Coingecko API

ORCA to RUB converter

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to RUB)

ORCARUB by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (RUB)

Date
3/3/2025
RUB 175.679103
RUB 0
RUB 175.679103
RUB 148.554754
3/2/2025
RUB 158.507777
RUB 175.679103
RUB 178.887604
RUB 152.390826
3/1/2025
RUB 160.332145
RUB 158.507777
RUB 160.332145
RUB 153.478061
2/28/2025
RUB 156.262022
RUB 160.332145
RUB 163.026468
RUB 143.409145
2/27/2025
RUB 152.358819
RUB 156.262022
RUB 159.28648
RUB 152.358819
2/26/2025
RUB 145.734591
RUB 152.358819
RUB 156.08794
RUB 144.888632
2/25/2025
RUB 141.88925
RUB 145.734591
RUB 153.849197
RUB 141.88925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,119
7.76%
Market CapRUB 1.68T
VolumeRUB 74.32B
2
RUB 2,111.1
9.02%
Market CapRUB 256.97B
VolumeRUB 36.93B
3
RUB 2.42
8.08%
Market CapRUB 142.6B
VolumeRUB 13.41B
5
RUB 572.81
3.81%
Market CapRUB 83.96B
VolumeRUB 1.15B
6
RUB 140.9
12.33%
Market CapRUB 71.51B
VolumeRUB 10.03B
9
RUB 0.196331
10.24%
Market CapRUB 29.43B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

464
RUB 1.2
13.82%
Market CapRUB 7.88B
VolumeRUB 751.72M
467
RUB 67.36
0.53%
Market CapRUB 7.8B
VolumeRUB 17.36M
Market CapRUB 7.77B
VolumeRUB 259.08M
474
RUB 41.15
15.24%
Market CapRUB 7.76B
VolumeRUB 2.37B
472
RUB 5.12
15.38%
Market CapRUB 7.75B
VolumeRUB 517.06M

Data provided by Coingecko API