Orca (ORCA) Live Price

Orca logo
ORCAOrca
RUB 177.17 -7.70%
Market Cap
RUB 10.61B
7.78%
Volume (24)
RUB 1,103,846,000
1.61%
Circulating Supply
59,957,252 ORCA
Issue Date
-

Data provided by Coingecko API

ORCA price Statistics

Orca Price Today

Orca Price
RUB 177.17

Price Change

RUB -14.780309
7.70%
24h Low / 24h High
RUB 174.81 / RUB 193.91

Trading Volume

RUB 1,103,846,000
1.61%
Volume / Market Cap
0.10400923
Market Dominance
0.003281356%
Market Rank
#399

Orca Supply

Circulating Supply
59,957,252.066 ORCA
Total Supply
74,999,675.034 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
RUB 10,612,962,000
7.78%

Fully Diluted
Market Cap

RUB 13,275,603,000
2.30%

Orca Price Yesterday

Yesterday's Low / High
RUB 180.99167 / RUB 181.35784
Yesterday's Open / Close
RUB 180.99167 / RUB 181.35784
Yesterday's Change
2.21%
Yesterday's Volume
RUB 1,031,843,000

Orca Price History

7d Low / 7d High
RUB 2.231698 / RUB 2.6306775
30d Low / 30d High
RUB 180.99167 / RUB 193.7583
90d Low / 90d High
RUB 180.99167 / RUB 213.34254
52 Week Low / 52 Week High
RUB 180.99167 / RUB 213.34254
All Time HighOct 2, 2021 (3 years ago)
RUB 1,477.59
88.01%
All Time LowJun 19, 2022 (3 years ago)
RUB 20.19
777.70%

Data provided by Coingecko API

ORCA to RUB converter

Orca
OrcaORCA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to RUB)

ORCARUB by TradingView

Orca Exchanges

Instant crypto to crypto exchange coming soon!

Orca Historical Price Data (RUB)

Date
7/31/2025
RUB 193.081586
RUB 0
RUB 193.7583
RUB 180.991666
7/30/2025
RUB 200.390593
RUB 193.081586
RUB 202.697634
RUB 184.842263
7/29/2025
RUB 198.938171
RUB 200.390593
RUB 213.342536
RUB 195.040753
7/28/2025
RUB 202.551198
RUB 198.938171
RUB 206.708441
RUB 198.622816
7/27/2025
RUB 200.308227
RUB 202.551198
RUB 203.915933
RUB 199.788945
7/26/2025
RUB 194.930799
RUB 200.308227
RUB 202.916425
RUB 192.010316
7/25/2025
RUB 190.651283
RUB 194.930799
RUB 194.151781
RUB 185.640082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,291
2.32%
Market CapRUB 2.29T
VolumeRUB 50.58B
2
RUB 3,685.99
3.95%
Market CapRUB 444.76B
VolumeRUB 33.68B
3
RUB 2.98
4.53%
Market CapRUB 176.75B
VolumeRUB 6.62B
5
RUB 787.3
1.05%
Market CapRUB 109.35B
VolumeRUB 1.82B
6
RUB 169.59
5.47%
Market CapRUB 91.12B
VolumeRUB 6.67B
9
RUB 0.207237
6.42%
Market CapRUB 31.12B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

396
RUB 5.6
4.60%
Market CapRUB 10.68B
VolumeRUB 1.08B
397
RUB 3.74
0.24%
Market CapRUB 10.65B
VolumeRUB 2.4B
398
RUB 3.56
8.09%
Market CapRUB 10.63B
VolumeRUB 2.13B
400
RUB 344.3
7.26%
Market CapRUB 10.59B
VolumeRUB 1.01B
401
RUB 0.00001385
4.65%
Market CapRUB 10.54B
VolumeRUB 11.12M

Data provided by Coingecko API