Цена OriginTrail (TRAC) Текущая стоимость

OriginTrail logo
TRACOriginTrail
ETH 0,000086+ 10.70%
Рыночная капитализация
ETH 43 179
10.29%
Объём (сутки)
ETH 813
3.84%
В обращении
499 546 960 TRAC
Дата эмиссии
24.01.2018

Data provided by Coingecko API

TRAC Статистика цены

OriginTrail Цена сегодня

OriginTrail Цена
ETH 0,00008637

Изменение цены

ETH 0,00000835
10.70%
24ч. мин. / 24ч. макс.
ETH 0,00007575 / ETH 0,00009022

Объем

ETH 813,049
3.84%
Объем / Рыночная капитализация
0,018829732
Доминирование
0,0049638644%
Рейтинг
#330

OriginTrail Предложение

В обращении
499 546 955,602 TRAC
Общее предложение
500 000 000 TRAC
Максимальное предложение
500 000 000 TRAC

OriginTrail Рыночная капитализация

Рыночная капитализация
ETH 43 179
10.29%

Разбавленная рыночная капитализация

ETH 43 218
10.76%

OriginTrail Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000077829682 / ETH 0,000078246775
Вчерашняя цена открытия / закрытия
ETH 0,000078246775 / ETH 0,000077829682
Вчерашнее изменение цены
10.68%
Вчерашний объем
ETH 610,8262

OriginTrail История цены

Мин. / макс цена за 7 дней
ETH 0,3304815 / ETH 0,39939099
Мин. / максцена за 30 дней
ETH 0,00007602028 / ETH 0,000079265882
Мин. / макс цена за 90 дней
ETH 0,00007602028 / ETH 0,000087592099
Мин. / макс цена за 52 недели
ETH 0,00007602028 / ETH 0,000088773636
Исторический макс.нояб. 3, 2021 (3 лет назад)
ETH 0,00077674
88.90%
Исторический мин.март 13, 2020 (5 лет назад)
ETH 0,00003664
135.28%

Data provided by Coingecko API

Конвертер TRAC ETH

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OriginTrail в реальном времени (TRAC к ETH)

    TRACETH от TradingView

    OriginTrail обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    KuCoin
    KuCoin
    ETH 0,000083
    TRAC/ETH
    ETH 0,000002
    ETH 1
    Recently

    Данные об истории цен на OriginTrail (ETH)

    Дата
    01.09.2025
    ETH 0,000079
    ETH 0
    ETH 0,000079
    ETH 0,000076
    31.08.2025
    ETH 0,000081
    ETH 0,000079
    ETH 0,000082
    ETH 0,000078
    30.08.2025
    ETH 0,000081
    ETH 0,000081
    ETH 0,000083
    ETH 0,000081
    29.08.2025
    ETH 0,000087
    ETH 0,000081
    ETH 0,000088
    ETH 0,000081
    28.08.2025
    ETH 0,000086
    ETH 0,000087
    ETH 0,000087
    ETH 0,000085
    27.08.2025
    ETH 0,000086
    ETH 0,000086
    ETH 0,000087
    ETH 0,000084
    26.08.2025
    ETH 0,000088
    ETH 0,000086
    ETH 0,000089
    ETH 0,000084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 40 minutes undefined 24 seconds

    Explore Our Other Products for TRAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 194
    1.98%
    КапитализацияETH 2,19T
    ОбъёмETH 42,89B
    2
    eth
    EthereumETH
    ETH 4 396,62
    0.29%
    КапитализацияETH 530,73B
    ОбъёмETH 30,89B
    4
    ETH 2,8
    2.54%
    КапитализацияETH 166,55B
    ОбъёмETH 7,07B
    5
    ETH 854,38
    0.14%
    КапитализацияETH 118,95B
    ОбъёмETH 1,51B
    6
    ETH 203,36
    2.56%
    КапитализацияETH 110,01B
    ОбъёмETH 7,01B
    9
    ETH 0,213571
    1.58%
    КапитализацияETH 32,21B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияETH 44 959
    ОбъёмETH 2 057
    328
    ETH 0,00007949
    1.16%
    КапитализацияETH 44 895
    ОбъёмETH 1 170
    329
    ETH 0,00043044
    0.44%
    КапитализацияETH 74 865
    ОбъёмETH 1 280
    КапитализацияETH 43 009
    ОбъёмETH 0
    332
    ETH 0,00000527
    0.45%
    КапитализацияETH 42 972
    ОбъёмETH 1 732

    Data provided by Coingecko API