OriginTrail (TRAC) Valor real atual

OriginTrail logo
TRACOriginTrail
ETH 0,000079 -2.43%
Capitalização de mercado
ETH 39 314
2.35%
Volume (24)
ETH 778
13.11%
Fornecimento em circulação
499 546 960 TRAC
Data de emissão
24/01/2018

Data provided by Coingecko API

Estatísticas de preços de TRAC

OriginTrail Preço hoje

OriginTrail Preço
ETH 0,00007871

Alteração de preço

ETH -0,0000019633382
2.43%
24h Baixo / 24h Alto
ETH 0,0000782 / ETH 0,00008159

Volume

ETH 777,975
13.11%
Volume / Limite de mercado
0,019788752
Dominio de mercado
0,0043569837%
Posição de mercado
#355

Fornecimento de OriginTrail

Fornecimento em circulação
499 546 955,602 TRAC
Fornecimento total
500 000 000 TRAC
Fornecimento máximo
500 000 000 TRAC

OriginTrail Capitalização de mercado

Capitalização de mercado
ETH 39 314
2.35%

Totalmente diluído
Limite de mercado

ETH 39 350
1.16%

OriginTrail Preço Ontem

Baixa / Alta de ontem
ETH 0,000079592548 / ETH 0,000079650937
Abertura / Fecho de Ontem
ETH 0,000079650937 / ETH 0,000079592548
A mudança de ontem
1.15%
Volume de ontem
ETH 474,21618

Histórico do preço do OriginTrail

7 dias Baixa / 7 dias Alta
ETH 0,3304815 / ETH 0,3916471
30 dias Baixa / 30 dias Alta
ETH 0,00007959117 / ETH 0,000082164348
90 dias Baixa / 90 dias Alta
ETH 0,00007602028 / ETH 0,000090046152
52 Semana Baixa / 52 Semana Alta
ETH 0,00007602028 / ETH 0,000090046152
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
ETH 0,00077674
89.87%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
ETH 0,00003664
114.78%

Data provided by Coingecko API

TRAC para ETH

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OriginTrail para Ethereum Gráfico de Preço (TRAC para ETH)

    TRACETH de TradingView

    OriginTrail Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,000081
    TRAC/ETH
    ETH 0,000003
    ETH 0
    Recently

    OriginTrail Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000081
    ETH 0
    ETH 0,000082
    ETH 0,00008
    03/09/2025
    ETH 0,000084
    ETH 0,000081
    ETH 0,000084
    ETH 0,000081
    02/09/2025
    ETH 0,000078
    ETH 0,000084
    ETH 0,00009
    ETH 0,000078
    01/09/2025
    ETH 0,000079
    ETH 0,000078
    ETH 0,000079
    ETH 0,000076
    31/08/2025
    ETH 0,000081
    ETH 0,000079
    ETH 0,000082
    ETH 0,000078
    30/08/2025
    ETH 0,000081
    ETH 0,000081
    ETH 0,000083
    ETH 0,000081
    29/08/2025
    ETH 0,000087
    ETH 0,000081
    ETH 0,000088
    ETH 0,000081

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 57 minutoss e 40 segundoss

    Explore Our Other Products for TRAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 281
    1.33%
    Capitalização de mercadoETH 2,24T
    VolumeETH 43,44B
    2
    eth
    EthereumETH
    ETH 4 415,03
    0.13%
    Capitalização de mercadoETH 533,19B
    VolumeETH 31,96B
    3
    ETH 2,84
    0.13%
    Capitalização de mercadoETH 168,9B
    VolumeETH 4,67B
    5
    ETH 850,35
    0.12%
    Capitalização de mercadoETH 118,29B
    VolumeETH 825,64M
    6
    ETH 205,98
    0.85%
    Capitalização de mercadoETH 111,5B
    VolumeETH 5,75B
    9
    ETH 0,216528
    0.29%
    Capitalização de mercadoETH 32,66B
    VolumeETH 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    352
    ETH 0,0000401
    5.91%
    Capitalização de mercadoETH 40 074
    VolumeETH 364
    353
    ETH 0,00033968
    0.65%
    Capitalização de mercadoETH 39 915
    VolumeETH 2 793
    354
    ETH 0,00007798
    1.89%
    Capitalização de mercadoETH 39 525
    VolumeETH 344
    356
    ETH 0,00007662
    0.88%
    Capitalização de mercadoETH 39 051
    VolumeETH 2 308
    357
    ETH 0,00000042
    1.23%
    Capitalização de mercadoETH 39 049
    VolumeETH 340

    Data provided by Coingecko API