OriginTrail (TRAC) Valor real atual

OriginTrail logo
TRACOriginTrail
ETH 0,0001+ 2.76%
Capitalização de mercado
ETH 49 969
2.72%
Volume (24)
ETH 781
4.52%
Fornecimento em circulação
499 546 960 TRAC
Data de emissão
24/01/2018

Data provided by Coingecko API

Estatísticas de preços de TRAC

OriginTrail Preço hoje

OriginTrail Preço
ETH 0,00009999

Alteração de preço

ETH 0,00000269
2.76%
24h Baixo / 24h Alto
ETH 0,00009667 / ETH 0,00010082

Volume

ETH 780,624
4.52%
Volume / Limite de mercado
0,015622166
Dominio de mercado
0,0056361459%
Posição de mercado
#314

Fornecimento de OriginTrail

Fornecimento em circulação
499 546 955,602 TRAC
Fornecimento total
500 000 000 TRAC
Fornecimento máximo
500 000 000 TRAC

OriginTrail Capitalização de mercado

Capitalização de mercado
ETH 49 969
2.72%

Totalmente diluído
Limite de mercado

ETH 50 014
2.03%

OriginTrail Preço Ontem

Baixa / Alta de ontem
ETH 0,000097496247 / ETH 0,000098586129
Abertura / Fecho de Ontem
ETH 0,000097496247 / ETH 0,000098586129
A mudança de ontem
1.99%
Volume de ontem
ETH 963,27357

Histórico do preço do OriginTrail

7 dias Baixa / 7 dias Alta
ETH 0,43024067 / ETH 0,48822016
30 dias Baixa / 30 dias Alta
ETH 0,000096738862 / ETH 0,00010053726
90 dias Baixa / 90 dias Alta
ETH 0,000096738862 / ETH 0,00010522851
52 Semana Baixa / 52 Semana Alta
ETH 0,000096738862 / ETH 0,00011545273
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
ETH 0,00077674
87.12%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
ETH 0,00003664
172.95%

Data provided by Coingecko API

TRAC para ETH

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OriginTrail para Ethereum Gráfico de Preço (TRAC para ETH)

    TRACETH de TradingView

    OriginTrail Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    ETH 0,000101
    TRAC/ETH
    ETH 0,000004
    ETH 0
    Recently

    OriginTrail Dados Históricos de Preços (ETH)

    Data
    15/08/2025
    ETH 0,000099
    ETH 0
    ETH 0,000099
    ETH 0,000097
    14/08/2025
    ETH 0,000098
    ETH 0,000099
    ETH 0,000101
    ETH 0,000097
    13/08/2025
    ETH 0,0001
    ETH 0,000098
    ETH 0,0001
    ETH 0,000098
    12/08/2025
    ETH 0,000108
    ETH 0,0001
    ETH 0,000108
    ETH 0,0001
    11/08/2025
    ETH 0,000109
    ETH 0,000108
    ETH 0,000113
    ETH 0,000108
    10/08/2025
    ETH 0,000113
    ETH 0,000109
    ETH 0,000114
    ETH 0,00011
    09/08/2025
    ETH 0,000115
    ETH 0,000113
    ETH 0,000115
    ETH 0,000112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 59 segundoss

    Explore Our Other Products for TRAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 117 642
    1.12%
    Capitalização de mercadoETH 2,34T
    VolumeETH 40,03B
    2
    eth
    EthereumETH
    ETH 4 443,28
    4.37%
    Capitalização de mercadoETH 536,5B
    VolumeETH 43,78B
    3
    ETH 3,14
    0.75%
    Capitalização de mercadoETH 186,72B
    VolumeETH 6,2B
    5
    ETH 836,1
    1.84%
    Capitalização de mercadoETH 116,48B
    VolumeETH 1,53B
    6
    ETH 188,37
    4.31%
    Capitalização de mercadoETH 101,76B
    VolumeETH 7B
    9
    ETH 0,232807
    0.61%
    Capitalização de mercadoETH 35,04B
    VolumeETH 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    311
    ETH 0,01057406
    1.01%
    Capitalização de mercadoETH 50 595
    VolumeETH 585
    312
    ETH 0,00047593
    3.82%
    Capitalização de mercadoETH 50 330
    VolumeETH 5 713
    313
    ETH 0,00076977
    7.53%
    Capitalização de mercadoETH 50 254
    VolumeETH 10 326
    315
    ETH 0,00000255
    3.36%
    Capitalização de mercadoETH 49 886
    VolumeETH 3 163
    317
    ETH 0,00000614
    3.02%
    Capitalização de mercadoETH 49 438
    VolumeETH 1 819

    Data provided by Coingecko API