OriginTrail (TRAC) Valor actual

OriginTrail logo
TRACOriginTrail
ETH 0,000078 -2.94%
Capitalización de Mercado
ETH 39.049
2.75%
Volumen (24)
ETH 814
13.11%
Suministro circulante
499.546.960 TRAC
Fecha de asunto
24/1/2018

Data provided by Coingecko API

Estadísticas del precio de TRAC

Precio de hoy de OriginTrail

Precio de OriginTrail
ETH 0,00007816

Cambio de precio en

ETH -0,0000023684338
2.94%
Mínimo/máximo en 24 h
ETH 0,00007791 / ETH 0,00008159

Volumen de trading en

ETH 814,385
13.11%
Volumen/capitalización de mercado
0,020855464
Dominancia en el mercado
0,004327615%
Rango en el mercado
#357

Suministro de OriginTrail

Suministro circulante
499.546.955,602 TRAC
Suministro total
500.000.000 TRAC
Suministro máximo
500.000.000 TRAC

Capitalización de mercado de OriginTrail

Capitalización de Mercado
ETH 39.049
2.75%

Capitalización de mercado
completamente diluida

ETH 39.084
1.83%

Precio de ayer de OriginTrail

Mínimo/máximo de ayer
ETH 0,000079592548 / ETH 0,000079650937
Apertura/cierre de ayer
ETH 0,000079650937 / ETH 0,000079592548
Cambio de ayer
1.84%
Volumen de ayer
ETH 474,21618

Historial de precios de OriginTrail

Mínimo/máximo en 7 días
ETH 0,3304815 / ETH 0,3916471
Mínimo/máximo en 30 días
ETH 0,00007959117 / ETH 0,000082164348
Mínimo/máximo en 90 días
ETH 0,00007602028 / ETH 0,000090046152
Mínimo/máximo en 52 semanas
ETH 0,00007602028 / ETH 0,000090046152
Máximo históriconov 3, 2021 (3 years ago)
ETH 0,00077674
89.93%
All Time Lowmar 13, 2020 (5 years ago)
ETH 0,00003664
113.49%

Data provided by Coingecko API

Conversor de TRAC a ETH

OriginTrail
OriginTrailTRAC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRAC Safely with 3Commas

Use a proven backtested strategy for TRAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OriginTrail a Ethereum en tiempo real (TRAC a ETH)

    TRACETH by TradingView

    OriginTrail Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    ETH 0,000078
    TRAC/ETH
    ETH 0,000005
    ETH 0
    Recently

    OriginTrail Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000081
    ETH 0
    ETH 0,000082
    ETH 0,00008
    3/9/2025
    ETH 0,000084
    ETH 0,000081
    ETH 0,000084
    ETH 0,000081
    2/9/2025
    ETH 0,000078
    ETH 0,000084
    ETH 0,00009
    ETH 0,000078
    1/9/2025
    ETH 0,000079
    ETH 0,000078
    ETH 0,000079
    ETH 0,000076
    31/8/2025
    ETH 0,000081
    ETH 0,000079
    ETH 0,000082
    ETH 0,000078
    30/8/2025
    ETH 0,000081
    ETH 0,000081
    ETH 0,000083
    ETH 0,000081
    29/8/2025
    ETH 0,000087
    ETH 0,000081
    ETH 0,000088
    ETH 0,000081

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 10 minutes and 47 seconds

    Explore Our Other Products for TRAC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.608
    1.67%
    Capitalización de MercadoETH 2,24T
    VolumenETH 47,68B
    2
    eth
    EthereumETH
    ETH 4432,6
    0.75%
    Capitalización de MercadoETH 535,19B
    VolumenETH 34,48B
    3
    ETH 2,86
    0.77%
    Capitalización de MercadoETH 170,1B
    VolumenETH 5,21B
    5
    ETH 851,96
    0.57%
    Capitalización de MercadoETH 118,58B
    VolumenETH 865,39M
    6
    ETH 207,5
    0.07%
    Capitalización de MercadoETH 112,29B
    VolumenETH 6,62B
    9
    ETH 0,218548
    1.07%
    Capitalización de MercadoETH 32,96B
    VolumenETH 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    352
    ETH 0,00004028
    7.58%
    Capitalización de MercadoETH 40.119
    VolumenETH 354
    353
    ETH 0,00033758
    1.13%
    Capitalización de MercadoETH 39.745
    VolumenETH 2702
    358
    ETH 0,00000042
    1.15%
    Capitalización de MercadoETH 39.077
    VolumenETH 406
    356
    ETH 25,434397
    0.99%
    Capitalización de MercadoETH 38.948
    VolumenETH 65
    354
    ETH 0,00007675
    0.46%
    Capitalización de MercadoETH 38.955
    VolumenETH 335

    Data provided by Coingecko API