Цена Orion (ORN) Текущая стоимость

Orion logo
ORNOrion
0,319646+ 25.93%
Рыночная капитализация
€12,16M
39.27%
Объём (сутки)
1 774
1.34%
В обращении
34 433 074 ORN
Дата эмиссии
-

Data provided by Coingecko API

ORN Статистика цены

Orion Цена сегодня

Orion Цена
€0,319646

Изменение цены

€0,065809
25.93%
24ч. мин. / 24ч. макс.
€0,253323 / €0,354388

Объем

€1 773,74
1.34%
Объем / Рыночная капитализация
0,00014590985
Доминирование
0,00036501154%
Рейтинг
#1556

Orion Предложение

В обращении
34 433 074,414 ORN
Общее предложение
100 000 000 ORN
Максимальное предложение
100 000 000 ORN

Orion Рыночная капитализация

Рыночная капитализация
€12 156 410
39.27%

Разбавленная рыночная капитализация

€35 304 458
10.56%

Orion Цена вчера

Вчерашняя мин. / макс цена
€0,31837624 / €0,32029374
Вчерашняя цена открытия / закрытия
€0,31837624 / €0,32029374
Вчерашнее изменение цены
0.10%
Вчерашний объем
€2 164,5205

Orion История цены

Мин. / макс цена за 7 дней
€0,28354804 / €0,41785651
Мин. / максцена за 30 дней
€0,25018032 / €0,34955011
Мин. / макс цена за 90 дней
€0,25018032 / €0,35647214
Мин. / макс цена за 52 недели
€0,24423439 / €0,35647214
Исторический макс.март 22, 2021 (4 лет назад)
€24,54
98.70%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,166939
91.39%

Data provided by Coingecko API

Конвертер ORN EUR

Orion
OrionORN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orion в реальном времени (ORN к EUR)

    ORNEUR от TradingView

    Orion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orion (EUR)

    Дата
    26.08.2025
    €0,252428
    €0
    €0,34955
    €0,25018
    25.08.2025
    €0,299072
    €0,252428
    €0,304758
    €0,252434
    24.08.2025
    €0,322648
    €0,299072
    €0,356472
    €0,27738
    23.08.2025
    €0,294377
    €0,322648
    €0,356358
    €0,281297
    22.08.2025
    €0,343509
    €0,294377
    €0,346703
    €0,244234
    21.08.2025
    €0,25502
    €0,343509
    €0,257903
    €0,250259
    20.08.2025
    €0,278629
    €0,25502
    €0,3095
    €0,269583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 49 minutes undefined 36 seconds

    Explore Our Other Products for ORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 012
    0.71%
    Капитализация€2,21T
    Объём€37,66B
    2
    4 600,82
    4.00%
    Капитализация€554,27B
    Объём€40,18B
    3
    3,01
    3.52%
    Капитализация€179,11B
    Объём€6,33B
    5
    857,79
    1.65%
    Капитализация€119,48B
    Объём€1,29B
    6
    204,11
    8.44%
    Капитализация€110,33B
    Объём€9,34B
    9
    0,22
    4.69%
    Капитализация€33,2B
    Объём€2,09B

    Data provided by Coingecko API

    Больше криптовалют

    1553
    1,11
    0.71%
    Капитализация€12,17M
    Объём€54 265
    1554
    0,07
    4.46%
    Капитализация€12,17M
    Объём€124 984
    1555
    0,00071599
    8.18%
    Капитализация€12,17M
    Объём€897 263
    1557
    0,19
    2.02%
    Капитализация€12,09M
    Объём€5 800
    1558
    5,66
    2.95%
    Капитализация€12,05M
    Объём€34 764

    Data provided by Coingecko API