Цена Orion (ORN) Текущая стоимость

Orion logo
ORNOrion
BRL 1,57 -1.05%
Рыночная капитализация
BRL 53,9M
0.95%
Объём (сутки)
BRL 50 656
3.73%
В обращении
34 433 074 ORN
Дата эмиссии
-

Data provided by Coingecko API

ORN Статистика цены

Orion Цена сегодня

Orion Цена
BRL 1,57

Изменение цены

BRL -0,016601386
1.05%
24ч. мин. / 24ч. макс.
BRL 1,55 / BRL 1,63

Объем

BRL 50 656
3.73%
Объем / Рыночная капитализация
0,00093987398
Доминирование
0,00025089992%
Рейтинг
#1758

Orion Предложение

В обращении
34 433 074,414 ORN
Общее предложение
100 000 000 ORN
Максимальное предложение
100 000 000 ORN

Orion Рыночная капитализация

Рыночная капитализация
BRL 53 896 587
0.95%

Разбавленная рыночная капитализация

BRL 156 525 630
1.38%

Orion Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5869571 / BRL 1,5873609
Вчерашняя цена открытия / закрытия
BRL 1,5869571 / BRL 1,5873609
Вчерашнее изменение цены
1.08%
Вчерашний объем
BRL 18 664,267

Orion История цены

Мин. / макс цена за 7 дней
BRL 0,28506413 / BRL 0,40154908
Мин. / максцена за 30 дней
BRL 1,5665923 / BRL 1,9558324
Мин. / макс цена за 90 дней
BRL 1,5665923 / BRL 2,185471
Мин. / макс цена за 52 недели
BRL 1,5472996 / BRL 2,185471
Исторический макс.март 22, 2021 (4 лет назад)
BRL 161,63
99.03%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,058
47.90%

Data provided by Coingecko API

Конвертер ORN BRL

Orion
OrionORN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORN Safely with 3Commas

Use a proven backtested strategy for ORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orion в реальном времени (ORN к BRL)

    ORNBRL от TradingView

    Orion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orion (BRL)

    Дата
    04.09.2025
    BRL 1,649297
    BRL 0
    BRL 1,955832
    BRL 1,566592
    03.09.2025
    BRL 1,615771
    BRL 1,649297
    BRL 1,664282
    BRL 1,608511
    02.09.2025
    BRL 1,609544
    BRL 1,615771
    BRL 1,791355
    BRL 1,595675
    01.09.2025
    BRL 1,634226
    BRL 1,609544
    BRL 2,185471
    BRL 1,584344
    31.08.2025
    BRL 1,60607
    BRL 1,634226
    BRL 1,677167
    BRL 1,60607
    30.08.2025
    BRL 1,570961
    BRL 1,60607
    BRL 1,607815
    BRL 1,548768
    29.08.2025
    BRL 1,601553
    BRL 1,570961
    BRL 1,616163
    BRL 1,5473

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 19 seconds

    Explore Our Other Products for ORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 859
    1.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,51B
    2
    BRL 4 298,12
    0.08%
    КапитализацияBRL 519,11B
    ОбъёмBRL 38,72B
    4
    BRL 2,81
    0.13%
    КапитализацияBRL 167,15B
    ОбъёмBRL 6,33B
    5
    BRL 849,76
    0.57%
    КапитализацияBRL 118,23B
    ОбъёмBRL 977,23M
    6
    BRL 203,91
    0.20%
    КапитализацияBRL 110,29B
    ОбъёмBRL 7,55B
    9
    BRL 0,22
    1.19%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1756
    BRL 0,89
    4.32%
    КапитализацияBRL 54,21M
    ОбъёмBRL 2,17M
    1757
    BRL 5,37
    0.90%
    КапитализацияBRL 54,1M
    ОбъёмBRL 949 373
    1759
    КапитализацияBRL 53,96M
    ОбъёмBRL 1,49M
    1760
    BRL 0,88
    4.70%
    КапитализацияBRL 53,86M
    ОбъёмBRL 12,14M
    1761
    BRL 0,2
    0%
    КапитализацияBRL 54,19M
    ОбъёмBRL 275 867

    Data provided by Coingecko API