Цена Orizon (ORI) Текущая стоимость

Orizon logo
ORIOrizon
GBP 41,22+ 1.89%
Рыночная капитализация
GBP 3,99M
2.37%
Объём (сутки)
GBP 150 988
0.29%
В обращении
96 842 ORI
Дата эмиссии
-

Data provided by Coingecko API

ORI Статистика цены

Orizon Цена сегодня

Orizon Цена
GBP 41,22

Изменение цены

GBP 0,764189
1.89%
24ч. мин. / 24ч. макс.
GBP 40,07 / GBP 41,63

Объем

GBP 150 988
0.29%
Объем / Рыночная капитализация
0,037826208
Доминирование
0,00013510244%
Рейтинг
#2280

Orizon Предложение

В обращении
96 842,324 ORI
Общее предложение
96 842,324 ORI
Максимальное предложение
96 842,324 ORI

Orizon Рыночная капитализация

Рыночная капитализация
GBP 3 991 624
2.37%

Разбавленная рыночная капитализация

GBP 3 991 624
0.61%

Orizon Цена вчера

Вчерашняя мин. / макс цена
GBP 40,84199 / GBP 41,093107
Вчерашняя цена открытия / закрытия
GBP 41,093107 / GBP 40,84199
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 158 248,69

Orizon История цены

Мин. / макс цена за 7 дней
GBP 53,973451 / GBP 57,720452
Мин. / максцена за 30 дней
GBP 40,140518 / GBP 42,071334
Мин. / макс цена за 90 дней
GBP 40,140518 / GBP 42,82338
Мин. / макс цена за 52 недели
GBP 40,140518 / GBP 42,82338
Исторический макс.авг. 21, 2025 (6 дней назад)
GBP 42,98
4.03%
Исторический мин.авг. 14, 2025 (14 дней назад)
GBP 38,85
6.15%

Data provided by Coingecko API

Конвертер ORI GBP

Orizon
OrizonORI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORI Safely with 3Commas

Use a proven backtested strategy for ORI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Orizon в реальном времени (ORI к GBP)

    ORIGBP от TradingView

    Orizon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Orizon (GBP)

    Дата
    27.08.2025
    GBP 41,784748
    GBP 0
    GBP 41,784748
    GBP 40,140518
    26.08.2025
    GBP 41,483146
    GBP 41,784748
    GBP 42,82338
    GBP 41,116487
    25.08.2025
    GBP 41,079203
    GBP 41,483146
    GBP 42,392943
    GBP 40,813854
    24.08.2025
    GBP 41,18985
    GBP 41,079203
    GBP 41,660282
    GBP 40,226143
    23.08.2025
    GBP 40,940257
    GBP 41,18985
    GBP 41,96751
    GBP 40,940257
    22.08.2025
    GBP 42,324751
    GBP 40,940257
    GBP 42,324751
    GBP 40,982294
    21.08.2025
    GBP 41,701125
    GBP 42,324751
    GBP 42,783923
    GBP 41,114276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 58 seconds

    Explore Our Other Products for ORI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 673
    0.64%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,43B
    2
    GBP 4 505,4
    3.19%
    КапитализацияGBP 543,74B
    ОбъёмGBP 31,24B
    3
    GBP 2,98
    1.08%
    КапитализацияGBP 177,18B
    ОбъёмGBP 6,82B
    5
    GBP 869,51
    0.54%
    КапитализацияGBP 120,72B
    ОбъёмGBP 1,63B
    6
    GBP 210,99
    1.46%
    КапитализацияGBP 113,91B
    ОбъёмGBP 14,38B
    9
    GBP 0,221207
    0.02%
    КапитализацияGBP 33,31B
    ОбъёмGBP 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    2283
    GBP 0,00025998
    1.63%
    КапитализацияGBP 4,01M
    ОбъёмGBP 13 256
    2296
    GBP 0,00975283
    1.85%
    КапитализацияGBP 3,99M
    ОбъёмGBP 55 782
    2287
    GBP 0,740629
    0.29%
    КапитализацияGBP 3,99M
    ОбъёмGBP 6,91M
    2289
    GBP 0,0000004
    2.85%
    КапитализацияGBP 3,98M
    ОбъёмGBP 45 144
    2298
    GBP 0,00214726
    10.24%
    КапитализацияGBP 3,98M
    ОбъёмGBP 72 615

    Data provided by Coingecko API