Osaka Protocol (OSAK) Valor real atual

Osaka Protocol logo
OSAKOsaka Protocol
JPY 0,000028 -2.13%
Capitalização de mercado
JPY 21,48B
2.13%
Volume (24)
JPY 25 410 527
1.10%
Fornecimento em circulação
761 459 780 000 000 OSAK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSAK

Osaka Protocol Preço hoje

Osaka Protocol Preço
JPY 0,00002821

Alteração de preço

JPY <0.000001
2.13%
24h Baixo / 24h Alto
JPY 0,00002732 / JPY 0,00002907

Volume

JPY 25 410 527
1.10%
Volume / Limite de mercado
0,0011832444
Dominio de mercado
0,0037516899%
Posição de mercado
#402

Fornecimento de Osaka Protocol

Fornecimento em circulação
761 459 784 660 251,2 OSAK
Fornecimento total
761 459 784 660 251,2 OSAK
Fornecimento máximo
1 000 000 000 000 000 OSAK

Osaka Protocol Capitalização de mercado

Capitalização de mercado
JPY 21 475 298 000
2.13%

Totalmente diluído
Limite de mercado

JPY 21 475 298 000
2.15%

Osaka Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,000027571232 / JPY 0,000027647499
Abertura / Fecho de Ontem
JPY 0,000027571232 / JPY 0,000027647499
A mudança de ontem
2.18%
Volume de ontem
JPY 34 902 725

Histórico do preço do Osaka Protocol

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000027571232 / JPY 0,000029360251
90 dias Baixa / 90 dias Alta
JPY 0,000025748134 / JPY 0,000030644375
52 Semana Baixa / 52 Semana Alta
JPY 0,000025748134 / JPY 0,000031280545
Máxima de todos os temposEbr. 8, 2024 (1 anos atrás)
JPY 0,0000664
57.70%
Baixa de todos os temposGoue. 7, 2023 (2 anos atrás)
JPY 0,00000183
1437.79%

Data provided by Coingecko API

OSAK para JPY

Osaka Protocol
Osaka ProtocolOSAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSAK Safely with 3Commas

Use a proven backtested strategy for OSAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osaka Protocol para Japanese yen Gráfico de Preço (OSAK para JPY)

    OSAKJPY de TradingView

    Osaka Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Osaka Protocol Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,000029
    JPY 0
    JPY 0,000029
    JPY 0,000028
    26/08/2025
    JPY 0,000026
    JPY 0,000029
    JPY 0,000029
    JPY 0,000026
    25/08/2025
    JPY 0,000029
    JPY 0,000026
    JPY 0,000029
    JPY 0,000026
    24/08/2025
    JPY 0,000029
    JPY 0,000029
    JPY 0,000031
    JPY 0,000029
    23/08/2025
    JPY 0,000031
    JPY 0,000029
    JPY 0,000031
    JPY 0,000029
    22/08/2025
    JPY 0,000027
    JPY 0,000031
    JPY 0,000031
    JPY 0,000026
    21/08/2025
    JPY 0,000027
    JPY 0,000027
    JPY 0,000028
    JPY 0,000026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 46 minutoss e 50 segundoss

    Explore Our Other Products for OSAK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 303
    2.33%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 38,39B
    2
    JPY 4 626,51
    1.10%
    Capitalização de mercadoJPY 556,29B
    VolumeJPY 33,62B
    3
    JPY 3,01
    0.26%
    Capitalização de mercadoJPY 179,03B
    VolumeJPY 6,52B
    5
    JPY 872,01
    1.71%
    Capitalização de mercadoJPY 121,36B
    VolumeJPY 1,39B
    6
    JPY 215,67
    6.43%
    Capitalização de mercadoJPY 116,25B
    VolumeJPY 13,3B
    9
    JPY 0,225339
    2.86%
    Capitalização de mercadoJPY 33,84B
    VolumeJPY 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    397
    JPY 23,63
    1.27%
    Capitalização de mercadoJPY 21,59B
    VolumeJPY 6,13B
    400
    JPY 22,89
    2.03%
    Capitalização de mercadoJPY 21,54B
    VolumeJPY 190,83M
    401
    JPY 21,57
    5.23%
    Capitalização de mercadoJPY 21,48B
    VolumeJPY 320,72M
    398
    JPY 21,4
    0.90%
    Capitalização de mercadoJPY 21,46B
    VolumeJPY 965,48M
    Capitalização de mercadoJPY 21,35B
    VolumeJPY 2,45B

    Data provided by Coingecko API