Цена Osean (OSEAN) Текущая стоимость

Osean logo
OSEANOsean
0,000582+ 4.07%
Рыночная капитализация
€490 808
3.19%
Объём (сутки)
5 898
0.04%
В обращении
849 848 140 OSEAN
Дата эмиссии
-

Data provided by Coingecko API

OSEAN Статистика цены

Osean Цена сегодня

Osean Цена
€0,00058209

Изменение цены

€0,00002275
4.07%
24ч. мин. / 24ч. макс.
€0,00052763 / €0,00060004

Объем

€5 897,87
0.04%
Объем / Рыночная капитализация
0,012016654
Доминирование
0,000014570287%
Рейтинг
#4930

Osean Предложение

В обращении
849 848 136,776 OSEAN
Общее предложение
980 000 000 OSEAN
Максимальное предложение
1 000 000 000 OSEAN

Osean Рыночная капитализация

Рыночная капитализация
€490 808
3.19%

Разбавленная рыночная капитализация

€565 974
3.14%

Osean Цена вчера

Вчерашняя мин. / макс цена
€0,00055980096 / €0,00056003297
Вчерашняя цена открытия / закрытия
€0,00055980096 / €0,00056003297
Вчерашнее изменение цены
3.96%
Вчерашний объем
€188,41795

Osean История цены

Мин. / макс цена за 7 дней
€0,00061460406 / €0,00069962176
Мин. / максцена за 30 дней
€0,00055310386 / €0,00056285399
Мин. / макс цена за 90 дней
€0,00055310386 / €0,00058003932
Мин. / макс цена за 52 недели
€0,00055310386 / €0,00058839235
Исторический макс.март 27, 2024 (1 лет назад)
€0,00337873
82.90%
Исторический мин.нояб. 30, 2023 (1 лет назад)
€0,00007776
643.13%

Data provided by Coingecko API

Конвертер OSEAN EUR

Osean
OseanOSEAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSEAN Safely with 3Commas

Use a proven backtested strategy for OSEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osean в реальном времени (OSEAN к EUR)

    OSEANEUR от TradingView

    Osean обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osean (EUR)

    Дата
    02.09.2025
    €0,000558
    €0
    €0,000563
    €0,000553
    01.09.2025
    €0,000564
    €0,000558
    €0,000568
    €0,000555
    31.08.2025
    €0,000575
    €0,000564
    €0,00058
    €0,000568
    30.08.2025
    €0,000579
    €0,000575
    €0,000579
    €0,000572
    29.08.2025
    €0,000586
    €0,000579
    €0,000588
    €0,000569
    28.08.2025
    €0,000574
    €0,000586
    €0,000588
    €0,000572
    27.08.2025
    €0,000583
    €0,000574
    €0,000584
    €0,000576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 32 minutes undefined 43 seconds

    Explore Our Other Products for OSEAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 864
    0.71%
    Капитализация€2,23T
    Объём€36,2B
    2
    4 462,81
    3.15%
    Капитализация€538,71B
    Объём€29,44B
    3
    2,84
    0.45%
    Капитализация€169,22B
    Объём€4,21B
    5
    854,94
    0.32%
    Капитализация€119B
    Объём€855,56M
    6
    210,17
    0.66%
    Капитализация€113,65B
    Объём€6,99B
    9
    0,22
    2.80%
    Капитализация€33,31B
    Объём€1,65B

    Data provided by Coingecko API

    Больше криптовалют

    4927
    0,00021337
    7.71%
    Капитализация€492 599
    Объём€1 355
    4928
    0,0000051
    2.38%
    Капитализация€491 707
    Объём€8 852
    4929
    0,00246047
    11.81%
    Капитализация€491 425
    Объём€1 777
    4931
    0,001883
    0.32%
    Капитализация€490 629
    Объём€7
    4932
    0,14
    0.09%
    Капитализация€490 013
    Объём€416

    Data provided by Coingecko API