Цена Pisces (PISCES) Текущая стоимость

Pisces logo
PISCESPisces
0,000546 -1.35%
Рыночная капитализация
€545 589
1.40%
Объём (сутки)
90
0.70%
В обращении
999 996 510 PISCES
Дата эмиссии
-

Data provided by Coingecko API

PISCES Статистика цены

Pisces Цена сегодня

Pisces Цена
€0,00054584

Изменение цены

€-0,0000074728361
1.35%
24ч. мин. / 24ч. макс.
€0,00054022 / €0,00056332

Объем

€90,34
0.70%
Объем / Рыночная капитализация
0,00016558252
Доминирование
0,000016196533%
Рейтинг
#4748

Pisces Предложение

В обращении
999 996 509,878 PISCES
Общее предложение
999 996 509,878 PISCES
Максимальное предложение
999 999 999 PISCES

Pisces Рыночная капитализация

Рыночная капитализация
€545 589
1.40%

Разбавленная рыночная капитализация

€545 589
0.29%

Pisces Цена вчера

Вчерашняя мин. / макс цена
€0,00054527619 / €0,00054910356
Вчерашняя цена открытия / закрытия
€0,00054910356 / €0,00054527619
Вчерашнее изменение цены
0.25%
Вчерашний объем
€186,68389

Pisces История цены

Мин. / макс цена за 7 дней
€0,00063661078 / €0,00084826601
Мин. / максцена за 30 дней
€0,00054295879 / €0,00056253743
Мин. / макс цена за 90 дней
€0,00054295879 / €0,00062165053
Мин. / макс цена за 52 недели
€0,00054295879 / €0,00072725258
Исторический макс.дек. 14, 2024 (8 месяцев назад)
€0,00882159
93.81%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€0,00022072
147.26%

Data provided by Coingecko API

Конвертер PISCES EUR

Pisces
PiscesPISCES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pisces в реальном времени (PISCES к EUR)

    PISCESEUR от TradingView

    Pisces обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pisces (EUR)

    Дата
    05.09.2025
    €0,00055
    €0
    €0,000563
    €0,000543
    04.09.2025
    €0,000574
    €0,00055
    €0,000574
    €0,000546
    03.09.2025
    €0,000619
    €0,000574
    €0,000622
    €0,000567
    02.09.2025
    €0,00057
    €0,000619
    €0,000614
    €0,00057
    01.09.2025
    €0,000685
    €0,00057
    €0,000685
    €0,000568
    31.08.2025
    €0,000708
    €0,000685
    €0,00072
    €0,000692
    30.08.2025
    €0,000724
    €0,000708
    €0,000727
    €0,00068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 22 seconds

    Explore Our Other Products for PISCES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 727
    1.56%
    Капитализация€2,21T
    Объём€46,56B
    2
    4 297,96
    2.36%
    Капитализация€518,78B
    Объём€30,96B
    4
    2,81
    0.97%
    Капитализация€167,48B
    Объём€5,5B
    5
    858,19
    0.97%
    Капитализация€119,48B
    Объём€1,06B
    6
    203,11
    1.58%
    Капитализация€109,96B
    Объём€6,41B
    9
    0,21
    0.96%
    Капитализация€32,36B
    Объём€1,89B

    Data provided by Coingecko API

    Больше криптовалют

    4746
    0,0006273
    0.44%
    Капитализация€546 150
    Объём€10 149
    4740
    0,00077005
    1.28%
    Капитализация€545 791
    Объём€130 853
    4747
    0,00054608
    1.36%
    Капитализация€545 759
    Объём€71
    Капитализация€545 279
    Объём€4 627
    4752
    0,00000545
    0.51%
    Капитализация€544 562
    Объём€4

    Data provided by Coingecko API