Цена Wrapped DOG (WDOG) Текущая стоимость

Wrapped DOG logo
WDOGWrapped DOG
0,000853 -7.92%
Рыночная капитализация
€856 270
7.54%
Объём (сутки)
19 583
11.39%
В обращении
999 998 440 WDOG
Дата эмиссии
-

Data provided by Coingecko API

WDOG Статистика цены

Wrapped DOG Цена сегодня

Wrapped DOG Цена
€0,00085294

Изменение цены

€-0,000073409847
7.92%
24ч. мин. / 24ч. макс.
€0,00084545 / €0,0009286

Объем

€19 582,58
11.39%
Объем / Рыночная капитализация
0,022869632
Доминирование
0,000025007381%
Рейтинг
#4069

Wrapped DOG Предложение

В обращении
999 998 439 WDOG
Общее предложение
999 998 439 WDOG
Максимальное предложение
1 000 000 000 WDOG

Wrapped DOG Рыночная капитализация

Рыночная капитализация
€856 270
7.54%

Разбавленная рыночная капитализация

€856 270
0.37%

Wrapped DOG Цена вчера

Вчерашняя мин. / макс цена
€0,0008505444 / €0,00085574129
Вчерашняя цена открытия / закрытия
€0,00085574129 / €0,0008505444
Вчерашнее изменение цены
0.02%
Вчерашний объем
€18 248,292

Wrapped DOG История цены

Мин. / макс цена за 7 дней
€0,00099592215 / €0,001274489
Мин. / максцена за 30 дней
€0,0008505444 / €0,0009622334
Мин. / макс цена за 90 дней
€0,0008505444 / €0,0010919861
Мин. / макс цена за 52 недели
€0,0008505444 / €0,0010926538
Исторический макс.авг. 13, 2024 (1 лет назад)
€0,02615965
96.73%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00031341
172.70%

Data provided by Coingecko API

Конвертер WDOG EUR

Wrapped DOG
Wrapped DOGWDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped DOG в реальном времени (WDOG к EUR)

    WDOGEUR от TradingView

    Wrapped DOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped DOG (EUR)

    Дата
    01.09.2025
    €0,000926
    €0
    €0,000928
    €0,000851
    31.08.2025
    €0,000942
    €0,000926
    €0,000962
    €0,000932
    30.08.2025
    €0,000974
    €0,000942
    €0,000974
    €0,000928
    29.08.2025
    €0,001083
    €0,000974
    €0,001093
    €0,000966
    28.08.2025
    €0,001028
    €0,001083
    €0,00108
    €0,001026
    27.08.2025
    €0,000975
    €0,001028
    €0,001073
    €0,000972
    26.08.2025
    €0,000958
    €0,000975
    €0,001005
    €0,000953

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 19 minutes undefined 22 seconds

    Explore Our Other Products for WDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    4066
    Капитализация€857 720
    Объём€8 183
    4067
    0,00079072
    1.93%
    Капитализация€857 027
    Объём€15 843
    4068
    0,01
    0.54%
    Капитализация€856 173
    Объём€2
    Капитализация€856 289
    Объём€9 775
    Капитализация€855 726
    Объём€15 341

    Data provided by Coingecko API