Цена Osmosis allARB (ARB) Текущая стоимость

Osmosis allARB logo
ARBOsmosis allARB
GBP 0,397176 -3.34%
Рыночная капитализация
GBP 64 688
3.35%
Объём (сутки)
GBP 67
17.28%
В обращении
162 870 ARB
Дата эмиссии
-

Data provided by Coingecko API

ARB Статистика цены

Osmosis allARB Цена сегодня

Osmosis allARB Цена
GBP 0,397176

Изменение цены

GBP -0,013727963
3.34%
24ч. мин. / 24ч. макс.
GBP 0,396396 / GBP 0,412707

Объем

GBP 67,25
17.28%
Объем / Рыночная капитализация
0,0010396055
Доминирование
0,0000021894614%
Рейтинг
#7629

Osmosis allARB Предложение

В обращении
162 869,913 ARB
Общее предложение
162 869,913 ARB
Максимальное предложение
0 ARB

Osmosis allARB Рыночная капитализация

Рыночная капитализация
GBP 64 688
3.35%

Разбавленная рыночная капитализация

GBP 64 688
1.44%

Osmosis allARB Цена вчера

Вчерашняя мин. / макс цена
GBP 0,40293388 / GBP 0,40302464
Вчерашняя цена открытия / закрытия
GBP 0,40293388 / GBP 0,40302464
Вчерашнее изменение цены
1.44%
Вчерашний объем
GBP 55,21309

Osmosis allARB История цены

Мин. / макс цена за 7 дней
GBP 0,486101 / GBP 0,61744774
Мин. / максцена за 30 дней
GBP 0,40215103 / GBP 0,41450719
Мин. / макс цена за 90 дней
GBP 0,38693384 / GBP 0,44859002
Мин. / макс цена за 52 недели
GBP 0,36158039 / GBP 0,45659088
Исторический макс.дек. 6, 2024 (8 месяцев назад)
GBP 0,961165
58.68%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,188432
110.78%

Data provided by Coingecko API

Конвертер ARB GBP

Osmosis allARB
Osmosis allARBARB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allARB в реальном времени (ARB к GBP)

    ARBGBP от TradingView

    Osmosis allARB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allARB (GBP)

    Дата
    27.08.2025
    GBP 0,409434
    GBP 0
    GBP 0,414507
    GBP 0,402934
    26.08.2025
    GBP 0,390713
    GBP 0,409434
    GBP 0,409573
    GBP 0,386934
    25.08.2025
    GBP 0,428964
    GBP 0,390713
    GBP 0,433664
    GBP 0,38911
    24.08.2025
    GBP 0,45139
    GBP 0,428964
    GBP 0,456591
    GBP 0,424111
    23.08.2025
    GBP 0,43323
    GBP 0,45139
    GBP 0,448577
    GBP 0,423636
    21.08.2025
    GBP 0,386237
    GBP 0
    GBP 0,386237
    GBP 0,36158

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 36 seconds

    Explore Our Other Products for ARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 262
    0.22%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,45B
    2
    GBP 4 474,7
    3.19%
    КапитализацияGBP 540,06B
    ОбъёмGBP 30,8B
    3
    GBP 2,97
    1.47%
    КапитализацияGBP 176,87B
    ОбъёмGBP 6,71B
    5
    GBP 875,72
    1.48%
    КапитализацияGBP 121,92B
    ОбъёмGBP 1,74B
    6
    GBP 208,76
    0.45%
    КапитализацияGBP 112,82B
    ОбъёмGBP 13,27B
    9
    GBP 0,220523
    0.10%
    КапитализацияGBP 33,22B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7626
    GBP 0,00006593
    4.24%
    КапитализацияGBP 64 940
    ОбъёмGBP 228
    7619
    GBP 0,00006524
    5.46%
    КапитализацияGBP 64 880
    ОбъёмGBP 843
    7627
    GBP 0,00064799
    4.34%
    КапитализацияGBP 64 827
    ОбъёмGBP 122
    КапитализацияGBP 64 912
    ОбъёмGBP 23
    7628
    GBP 0,067354
    2.20%
    КапитализацияGBP 64 659
    ОбъёмGBP 566

    Data provided by Coingecko API