Osmosis allARB (ARB) Canlı Fiyat

Osmosis allARB logo
ARBOsmosis allARB
JPY 75,86+ 0.48%
Piyasa değeri
JPY 12,35M
0.23%
Hacim (24s)
JPY 1.711
0.01%
Dolaşımdaki miktar
162.870 ARB
Yayın tarihi
-

Data provided by Coingecko API

ARB Fiyat İstatistikleri

Fiyat / Osmosis allARB Fiyatı Bugün

Osmosis allARB Fiyatı
JPY 75,86

Fiyat Değişimi

JPY 0,366125
0.48%
24s Düşük / 24s Yüksek
JPY 75,3 / JPY 76,04

Alım Satım Hacmi

JPY 1.710,58
0.01%
Hacim / Piyasa Değeri
0,00013845463
Piyasa hakimiyeti
0,0000021180333%
Piyasa sıralaması
#7789

Osmosis allARB Arzı

Daloşımdaki Arz
162.869,913 ARB
Toplam Arz
162.869,913 ARB
Maks Arz
0 ARB

Osmosis allARB piyasa değeri

Piyasa Değeri
JPY 12.354.805
0.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.354.805
0.28%

Dünkü Osmosis allARB Fiyatı

Dünkü Düşük / Yüksek
JPY 75,645148 / JPY 75,651052
Dünkü Açılış / Kapanış
JPY 75,645148 / JPY 75,651052
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 1.878,9506

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,47204379 / JPY 0,52851546
30g Düşük/30g Yüksek
JPY 69,402013 / JPY 76,426408
90g Düşük/90g Yüksek
JPY 69,444691 / JPY 76,426408
52 Hafta Düşük / 52 Hafta Yüksek
JPY 69,402013 / JPY 77,741294
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
JPY 183,62
58.69%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 35,35
114.62%

Data provided by Coingecko API

ARB'den JPY'ye Dönüştürücü

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allARB Fiyat Tablosu (ARB'den JPY'ye)

    ARBJPY TradingView tarafından

    Osmosis allARB Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmosis allARB Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 72,783787
    JPY 0
    JPY 73,300987
    JPY 71,483951
    31.08.2025
    JPY 69,791426
    JPY 0
    JPY 71,045258
    JPY 69,791426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 58 saniye

    Explore Our Other Products for ARB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.106
    0.87%
    Piyasa değeriJPY 2,21T
    HacimJPY 20,94B
    2
    JPY 4.280,61
    0.35%
    Piyasa değeriJPY 516,85B
    HacimJPY 13,86B
    3
    JPY 2,86
    2.21%
    Piyasa değeriJPY 170,55B
    HacimJPY 3,01B
    5
    JPY 875,16
    1.83%
    Piyasa değeriJPY 121,8B
    HacimJPY 823,93M
    6
    JPY 202,31
    1.19%
    Piyasa değeriJPY 109,5B
    HacimJPY 3,19B
    9
    JPY 0,22196
    3.69%
    Piyasa değeriJPY 33,49B
    HacimJPY 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7786
    JPY 0,04562781
    1.86%
    Piyasa değeriJPY 12,45M
    HacimJPY 22,05M
    Piyasa değeriJPY 12,43M
    HacimJPY 197.871
    7788
    JPY 0,00431138
    0.25%
    Piyasa değeriJPY 12,44M
    HacimJPY 22.452
    7790
    JPY 0,00001243
    3.01%
    Piyasa değeriJPY 12,43M
    HacimJPY 115.300
    7791
    JPY 6,26
    0.22%
    Piyasa değeriJPY 12,42M
    HacimJPY 8.148

    Data provided by Coingecko API