Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 79.41 -0.46%
Market Cap
JPY 12.93M
0.46%
Volume (24)
JPY 57,654
0.14%
Circulating Supply
162,870 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 79.41

Price Change

JPY -0.36581486
0.46%
24h Low / 24h High
JPY 79.25 / JPY 79.94

Trading Volume

JPY 57,654
0.14%
Volume / Market Cap
0.0044579408
Market Dominance
0.0000021363102%
Market Rank
#7825

Osmosis allARB Supply

Circulating Supply
162,869.913 ARB
Total Supply
162,869.913 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 12,932,877
0.46%

Fully Diluted
Market Cap

JPY 12,932,877
0.07%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 79.406175 / JPY 79.514282
Yesterday's Open / Close
JPY 79.406175 / JPY 79.514282
Yesterday's Change
0.06%
Yesterday's Volume
JPY 57,654.111

Osmosis allARB Price History

7d Low / 7d High
JPY 0.51496124 / JPY 0.56986124
30d Low / 30d High
JPY 77.31204 / JPY 82.459306
90d Low / 90d High
JPY 77.31204 / JPY 84.25681
52 Week Low / 52 Week High
JPY 75.934931 / JPY 84.25681
All Time HighDec 6, 2024 (9 months ago)
JPY 183.62
56.75%
All Time LowApr 7, 2025 (5 months ago)
JPY 35.35
124.66%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
9/16/2025
JPY 79.991921
JPY 0
JPY 80.10874
JPY 79.406175
9/14/2025
JPY 78.663298
JPY 0
JPY 79.005425
JPY 77.31204
9/12/2025
JPY 78.696567
JPY 0
JPY 82.918269
JPY 78.696567
9/11/2025
JPY 76.819146
JPY 78.696567
JPY 78.768658
JPY 76.819146
9/10/2025
JPY 76.277704
JPY 76.819146
JPY 78.055316
JPY 75.934931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 18 minutes and 6 seconds

Explore Our Other Products for ARB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,704
0.75%
Market CapJPY 2.32T
VolumeJPY 40.54B
2
JPY 4,489.86
0.79%
Market CapJPY 541.4B
VolumeJPY 29.65B
3
JPY 3.01
0.60%
Market CapJPY 179.89B
VolumeJPY 4.53B
5
JPY 948.51
2.40%
Market CapJPY 132.07B
VolumeJPY 2.17B
6
JPY 233.96
0.69%
Market CapJPY 126.98B
VolumeJPY 7.53B
8
JPY 0.265169
0.77%
Market CapJPY 40.01B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

7823
JPY 0.01290381
1.20%
Market CapJPY 12.9M
VolumeJPY 121,251
7824
JPY 0.01282557
0.82%
Market CapJPY 12.9M
VolumeJPY 441,980
7830
JPY 26.82
0.14%
Market CapJPY 12.9M
VolumeJPY 12,606
7829
JPY 0.00000003
1.60%
Market CapJPY 12.88M
VolumeJPY 3,085
7826
Market CapJPY 12.88M
VolumeJPY 247

Data provided by Coingecko API