Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 73.61 -0.24%
Market Cap
JPY 11.04M
0.30%
Volume (24)
JPY 391,069
17.37%
Circulating Supply
149,949 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 73.61

Price Change

JPY -0.17350052
0.24%
24h Low / 24h High
JPY 72.12 / JPY 73.94

Trading Volume

JPY 391,069
17.37%
Volume / Market Cap
0.035433916
Market Dominance
0.0000021333565%
Market Rank
#6666

Osmosis allARB Supply

Circulating Supply
149,948.983 ARB
Total Supply
149,948.983 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 11,036,573
0.30%

Fully Diluted
Market Cap

JPY 11,036,573
1.49%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 72.404729 / JPY 72.631728
Yesterday's Open / Close
JPY 72.404729 / JPY 72.631728
Yesterday's Change
1.51%
Yesterday's Volume
JPY 335,189.87

Osmosis allARB Price History

7d Low / 7d High
JPY 0.43414875 / JPY 0.50775724
30d Low / 30d High
JPY 72.193476 / JPY 77.335236
90d Low / 90d High
JPY 71.002006 / JPY 77.335236
52 Week Low / 52 Week High
JPY 65.68666 / JPY 77.335236
All Time HighDec 6, 2024 (2 months ago)
JPY 183.62
59.97%
All Time LowFeb 3, 2025 (13 days ago)
JPY 58.88
24.83%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
2/15/2025
JPY 75.475636
JPY 0
JPY 75.829765
JPY 72.193476
2/14/2025
JPY 74.714844
JPY 75.475636
JPY 77.335236
JPY 74.251545
2/13/2025
JPY 76.240749
JPY 74.714844
JPY 76.99539
JPY 73.402354
2/12/2025
JPY 70.707978
JPY 76.240749
JPY 76.832811
JPY 70.707978
2/11/2025
JPY 71.692918
JPY 70.707978
JPY 74.518891
JPY 70.174044
2/10/2025
JPY 67.854753
JPY 71.692918
JPY 72.616156
JPY 66.848775
2/9/2025
JPY 68.066103
JPY 67.854753
JPY 70.37194
JPY 65.68666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 29 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,282
0.33%
Market CapJPY 1.93T
VolumeJPY 11.48B
2
JPY 2,709.54
0.14%
Market CapJPY 326.62B
VolumeJPY 8.56B
3
JPY 2.76
1.39%
Market CapJPY 159.61B
VolumeJPY 3.26B
5
JPY 666.66
1.43%
Market CapJPY 97.27B
VolumeJPY 879.02M
6
JPY 193.68
0.47%
Market CapJPY 94.59B
VolumeJPY 1.74B
8
JPY 0.270475
2.77%
Market CapJPY 40.06B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

6663
JPY 0.00110917
1.93%
Market CapJPY 11.09M
VolumeJPY 18,340
6664
JPY 0.0116663
10.41%
Market CapJPY 11.08M
VolumeJPY 423,011
6665
JPY 0.107989
1.81%
Market CapJPY 11.05M
VolumeJPY 13,448
6667
JPY 0.00485758
0.63%
Market CapJPY 11.03M
VolumeJPY 639,960
6668
JPY 0.00493072
0.57%
Market CapJPY 11.03M
VolumeJPY 60,229

Data provided by Coingecko API