Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 81.53+ 4.99%
Market Cap
JPY 13.28M
4.93%
Volume (24)
JPY 876,849
3.25%
Circulating Supply
162,870 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 81.53

Price Change

JPY 3.88
4.99%
24h Low / 24h High
JPY 76.76 / JPY 81.69

Trading Volume

JPY 876,849
3.25%
Volume / Market Cap
0.066037657
Market Dominance
0.0000023196416%
Market Rank
#7553

Osmosis allARB Supply

Circulating Supply
162,869.913 ARB
Total Supply
162,869.913 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 13,278,015
4.93%

Fully Diluted
Market Cap

JPY 13,278,015
4.66%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 77.627504 / JPY 78.155949
Yesterday's Open / Close
JPY 78.155949 / JPY 77.627504
Yesterday's Change
4.67%
Yesterday's Volume
JPY 742,398.73

Osmosis allARB Price History

7d Low / 7d High
JPY 0.486101 / JPY 0.61744774
30d Low / 30d High
JPY 77.327968 / JPY 88.842848
90d Low / 90d High
JPY 72.323072 / JPY 90.739503
52 Week Low / 52 Week High
JPY 71.836978 / JPY 90.739503
All Time HighDec 6, 2024 (8 months ago)
JPY 183.62
55.60%
All Time LowApr 7, 2025 (4 months ago)
JPY 35.35
130.65%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allARB Price Chart (ARB to JPY)

    ARBJPY by TradingView

    Osmosis allARB Exchanges

    Instant crypto to crypto exchange coming soon!

    Osmosis allARB Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 85.338546
    JPY 0
    JPY 86.318271
    JPY 77.327968
    8/24/2025
    JPY 89.705827
    JPY 85.338546
    JPY 90.739503
    JPY 83.649998
    8/23/2025
    JPY 86.115973
    JPY 89.705827
    JPY 89.146924
    JPY 84.196566
    8/21/2025
    JPY 76.640274
    JPY 0
    JPY 76.640274
    JPY 71.836978
    8/20/2025
    JPY 72.457097
    JPY 76.640274
    JPY 77.158922
    JPY 72.457097
    8/19/2025
    JPY 76.577424
    JPY 72.457097
    JPY 76.627112
    JPY 73.314865

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 6 minutes and 54 seconds

    Explore Our Other Products for ARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,741
    1.40%
    Market CapJPY 2.23T
    VolumeJPY 45.66B
    2
    JPY 4,591.36
    4.68%
    Market CapJPY 554.7B
    VolumeJPY 43.89B
    3
    JPY 3.01
    5.20%
    Market CapJPY 179.17B
    VolumeJPY 6.23B
    5
    JPY 864.07
    2.78%
    Market CapJPY 120.38B
    VolumeJPY 1.59B
    6
    JPY 195.81
    4.71%
    Market CapJPY 105.85B
    VolumeJPY 8.06B
    10
    JPY 0.218459
    4.05%
    Market CapJPY 32.92B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7551
    JPY 0.01442389
    2.23%
    Market CapJPY 13.3M
    VolumeJPY 44,056
    7552
    JPY 0.206
    0%
    Market CapJPY 13.38M
    VolumeJPY 630
    7544
    JPY 0.00295409
    0.81%
    Market CapJPY 13.29M
    VolumeJPY 5,261
    7556
    JPY 1.035
    1.25%
    Market CapJPY 13.28M
    VolumeJPY 296,025
    7554
    JPY 27.6
    3.29%
    Market CapJPY 13.27M
    VolumeJPY 65,166

    Data provided by Coingecko API