Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
JPY 81.62+ 11.60%
Market Cap
JPY 7.95M
11.49%
Volume (24)
JPY 1,034,721
3.16%
Circulating Supply
97,534 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
JPY 81.62

Price Change

JPY 8.49
11.60%
24h Low / 24h High
JPY 72.95 / JPY 81.86

Trading Volume

JPY 1,034,721
3.16%
Volume / Market Cap
0.13017692
Market Dominance
0.0000021637864%
Market Rank
#5604

Osmosis allARB Supply

Circulating Supply
97,534.184 ARB
Total Supply
97,534.184 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
JPY 7,948,575
11.49%

Fully Diluted
Market Cap

JPY 7,948,575
10.21%

Osmosis allARB Price Yesterday

Yesterday's Low / High
JPY 73.761735 / JPY 74.129167
Yesterday's Open / Close
JPY 74.129167 / JPY 73.761735
Yesterday's Change
10.38%
Yesterday's Volume
JPY 595,399.31

Osmosis allARB Price History

7d Low / 7d High
JPY 0.46848867 / JPY 0.5645145
30d Low / 30d High
JPY 71.265612 / JPY 74.789425
90d Low / 90d High
JPY 71.265612 / JPY 79.541328
52 Week Low / 52 Week High
JPY 71.265612 / JPY 86.487827
All Time HighSep 27, 2024 (1 months ago)
JPY 93.84
13.03%
All Time LowNov 4, 2024 (1 days ago)
JPY 70.19
16.29%

Data provided by Coingecko API

ARB to JPY converter

Osmosis allARB
Osmosis allARBARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to JPY)

ARBJPY by TradingView

Osmosis allARB Exchanges

Instant crypto to crypto exchange coming soon!

Osmosis allARB Historical Price Data (JPY)

Date
11/5/2024
JPY 71.832175
JPY 0
JPY 74.789425
JPY 71.832175
11/4/2024
JPY 73.112655
JPY 71.832175
JPY 74.126005
JPY 71.265612
11/3/2024
JPY 78.762104
JPY 73.112655
JPY 78.762104
JPY 72.151993
11/2/2024
JPY 79.64611
JPY 78.762104
JPY 80.032712
JPY 78.40574
11/1/2024
JPY 80.243642
JPY 79.64611
JPY 83.203299
JPY 79.285157
10/31/2024
JPY 85.693916
JPY 80.243642
JPY 85.693916
JPY 79.227097
10/30/2024
JPY 83.672985
JPY 85.693916
JPY 86.487827
JPY 82.747235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,262
7.95%
Market CapJPY 1.47T
VolumeJPY 121.07B
2
JPY 2,633.49
8.01%
Market CapJPY 316.69B
VolumeJPY 39.13B
4
JPY 185.62
14.67%
Market CapJPY 87.29B
VolumeJPY 11.04B
5
JPY 583.83
4.59%
Market CapJPY 85.14B
VolumeJPY 1.69B
7
JPY 0.536357
5.04%
Market CapJPY 30.43B
VolumeJPY 2.22B
8
JPY 0.202607
19.25%
Market CapJPY 29.7B
VolumeJPY 13.53B

Data provided by Coingecko API

More Cryptocurrencies

5603
JPY 0.00797735
0.76%
Market CapJPY 7.97M
VolumeJPY 16,927
5598
JPY 0.437478
15.01%
Market CapJPY 7.97M
VolumeJPY 1.5M
5599
JPY 0.591608
1.65%
Market CapJPY 7.96M
VolumeJPY 63,019
5606
JPY 1.64
16.01%
Market CapJPY 7.92M
VolumeJPY 366,970
Market CapJPY 7.89M
VolumeJPY 208

Data provided by Coingecko API