Цена Osmosis allARB (ARB) Текущая стоимость

Osmosis allARB logo
ARBOsmosis allARB
RUB 39,75 -6.77%
Рыночная капитализация
RUB 6,47M
2.96%
Объём (сутки)
RUB 1 986
0.08%
В обращении
162 870 ARB
Дата эмиссии
-

Data provided by Coingecko API

ARB Статистика цены

Osmosis allARB Цена сегодня

Osmosis allARB Цена
RUB 39,75

Изменение цены

RUB -2,8866972
6.77%
24ч. мин. / 24ч. макс.
RUB 39,3 / RUB 42,7

Объем

RUB 1 985,57
0.08%
Объем / Рыночная капитализация
0,00030669385
Доминирование
0,000002022368%
Рейтинг
#7751

Osmosis allARB Предложение

В обращении
162 869,913 ARB
Общее предложение
162 869,913 ARB
Максимальное предложение
0 ARB

Osmosis allARB Рыночная капитализация

Рыночная капитализация
RUB 6 474 111
2.96%

Разбавленная рыночная капитализация

RUB 6 474 111
0.04%

Osmosis allARB Цена вчера

Вчерашняя мин. / макс цена
RUB 39,719184 / RUB 39,750197
Вчерашняя цена открытия / закрытия
RUB 39,750197 / RUB 39,719184
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 1 985,5744

Osmosis allARB История цены

Мин. / макс цена за 7 дней
RUB 0,47162142 / RUB 0,55813406
Мин. / максцена за 30 дней
RUB 37,684498 / RUB 42,636895
Мин. / макс цена за 90 дней
RUB 37,684498 / RUB 44,526729
Мин. / макс цена за 52 недели
RUB 37,684498 / RUB 44,844739
Исторический макс.дек. 4, 2024 (9 месяцев назад)
RUB 123,96
67.93%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 20,06
98.15%

Data provided by Coingecko API

Конвертер ARB RUB

Osmosis allARB
Osmosis allARBARB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allARB в реальном времени (ARB к RUB)

    ARBRUB от TradingView

    Osmosis allARB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Osmosis allARB (RUB)

    Дата
    31.08.2025
    RUB 37,927181
    RUB 0
    RUB 38,608558
    RUB 37,927181
    30.08.2025
    RUB 41,894827
    RUB 37,927181
    RUB 41,894827
    RUB 37,684498
    29.08.2025
    RUB 43,478543
    RUB 41,894827
    RUB 43,478543
    RUB 41,542991
    28.08.2025
    RUB 43,393444
    RUB 43,478543
    RUB 44,526729
    RUB 43,066377
    27.08.2025
    RUB 44,42323
    RUB 43,393444
    RUB 44,844739
    RUB 43,702659
    26.08.2025
    RUB 42,417542
    RUB 44,42323
    RUB 44,445092
    RUB 42,121695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 34 minutes undefined 58 seconds

    Explore Our Other Products for ARB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 587
    0.80%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,89B
    2
    RUB 4 402,32
    1.72%
    КапитализацияRUB 531,65B
    ОбъёмRUB 29,49B
    4
    RUB 2,82
    0.32%
    КапитализацияRUB 167,64B
    ОбъёмRUB 6,56B
    5
    RUB 855,17
    0.82%
    КапитализацияRUB 119,04B
    ОбъёмRUB 1,41B
    6
    RUB 203,85
    0.26%
    КапитализацияRUB 110,27B
    ОбъёмRUB 6,54B
    9
    RUB 0,213786
    2.19%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    7748
    RUB 0,00001543
    3.07%
    КапитализацияRUB 6,49M
    ОбъёмRUB 25 324
    7750
    RUB 0,00007106
    0.16%
    КапитализацияRUB 6,48M
    ОбъёмRUB 1 390
    7742
    RUB 0,00682328
    0.94%
    КапитализацияRUB 6,48M
    ОбъёмRUB 105 491
    7753
    RUB 11,45
    1.56%
    КапитализацияRUB 6,47M
    ОбъёмRUB 85 823
    7746
    RUB 0,00647735
    0.06%
    КапитализацияRUB 6,47M
    ОбъёмRUB 43 228

    Data provided by Coingecko API