Цена Yachtcoin (YACHT) Текущая стоимость

Yachtcoin logo
YACHTYachtcoin
RUB 0,000068 -1.97%
Рыночная капитализация
RUB 6,22M
2.03%
Объём (сутки)
RUB 1 369
0.00%
В обращении
91 227 414 000 YACHT
Дата эмиссии
-

Data provided by Coingecko API

YACHT Статистика цены

Yachtcoin Цена сегодня

Yachtcoin Цена
RUB 0,00006819

Изменение цены

RUB -0,0000013738525
1.97%
24ч. мин. / 24ч. макс.
RUB 0,00006777 / RUB 0,00007116

Объем

RUB 1 369,49
0.00%
Объем / Рыночная капитализация
0,0002202974
Доминирование
0,0000019838638%
Рейтинг
#7804

Yachtcoin Предложение

В обращении
91 227 413 536 YACHT
Общее предложение
100 000 000 000 YACHT
Максимальное предложение
100 000 000 000 YACHT

Yachtcoin Рыночная капитализация

Рыночная капитализация
RUB 6 216 551
2.03%

Разбавленная рыночная капитализация

RUB 6 814 345
2.02%

Yachtcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000069546691 / RUB 0,000069548594
Вчерашняя цена открытия / закрытия
RUB 0,000069548594 / RUB 0,000069546691
Вчерашнее изменение цены
1.95%
Вчерашний объем
RUB 89,483453

Yachtcoin История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000067940445 / RUB 0,000070919077
Мин. / макс цена за 90 дней
RUB 0,000067588988 / RUB 0,000073106591
Мин. / макс цена за 52 недели
RUB 0,000067588988 / RUB 0,000073106591
Исторический макс.июль 19, 2025 (1 месяцев назад)
RUB 0,00010688
35.87%
Исторический мин.авг. 3, 2025 (30 дней назад)
RUB 0,00005696
20.33%

Data provided by Coingecko API

Конвертер YACHT RUB

Yachtcoin
YachtcoinYACHT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YACHT Safely with 3Commas

Use a proven backtested strategy for YACHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yachtcoin в реальном времени (YACHT к RUB)

    YACHTRUB от TradingView

    Yachtcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yachtcoin (RUB)

    Дата
    01.09.2025
    RUB 0,000068
    RUB 0
    RUB 0,000071
    RUB 0,000068
    31.08.2025
    RUB 0,000069
    RUB 0,000068
    RUB 0,000071
    RUB 0,000069
    30.08.2025
    RUB 0,000069
    RUB 0,000069
    RUB 0,00007
    RUB 0,000068
    27.08.2025
    RUB 0,000073
    RUB 0
    RUB 0,000073
    RUB 0,000072
    26.08.2025
    RUB 0,00007
    RUB 0,000073
    RUB 0,000073
    RUB 0,000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 12 minutes undefined 24 seconds

    Explore Our Other Products for YACHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 037
    2.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,98B
    2
    RUB 4 310,81
    1.39%
    КапитализацияRUB 519,7B
    ОбъёмRUB 33,88B
    4
    RUB 2,81
    1.68%
    КапитализацияRUB 167,26B
    ОбъёмRUB 7,41B
    5
    RUB 848,83
    0.07%
    КапитализацияRUB 118,15B
    ОбъёмRUB 1,5B
    6
    RUB 202,16
    1.60%
    КапитализацияRUB 109,37B
    ОбъёмRUB 7,85B
    10
    RUB 0,210881
    1.51%
    КапитализацияRUB 31,8B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    7806
    КапитализацияRUB 6,23M
    ОбъёмRUB 2 058
    7807
    RUB 0,00865825
    0.85%
    КапитализацияRUB 6,23M
    ОбъёмRUB 1 317
    КапитализацияRUB 6,16M
    ОбъёмRUB 360
    7803
    RUB 0,00959219
    1.14%
    КапитализацияRUB 6,21M
    ОбъёмRUB 11 860
    7810
    RUB 0,0062022
    3.21%
    КапитализацияRUB 6,21M
    ОбъёмRUB 97 498

    Data provided by Coingecko API