Цена Osmosis allETH (ETH) Текущая стоимость

Osmosis allETH logo
ETHOsmosis allETH
3 763,54 -1.22%
Рыночная капитализация
€4,18M
1.13%
Объём (сутки)
344 822
4.81%
В обращении
1 110 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Osmosis allETH Цена сегодня

Osmosis allETH Цена
€3 763,54

Изменение цены

€-46,546093
1.22%
24ч. мин. / 24ч. макс.
€3 735,69 / €3 891,27

Объем

€344 822
4.81%
Объем / Рыночная капитализация
0,082436661
Доминирование
0,00012216085%
Рейтинг
#2345

Osmosis allETH Предложение

В обращении
1 109,752 ETH
Общее предложение
1 109,752 ETH
Максимальное предложение
0 ETH

Osmosis allETH Рыночная капитализация

Рыночная капитализация
€4 182 872
1.13%

Разбавленная рыночная капитализация

€4 182 872
1.00%

Osmosis allETH Цена вчера

Вчерашняя мин. / макс цена
€3 797,7699 / €3 816,6575
Вчерашняя цена открытия / закрытия
€3 797,7699 / €3 816,6575
Вчерашнее изменение цены
1.15%
Вчерашний объем
€316 552,44

Osmosis allETH История цены

Мин. / макс цена за 7 дней
€4 289,3095 / €4 759,5187
Мин. / максцена за 30 дней
€3 716,3725 / €3 891,2719
Мин. / макс цена за 90 дней
€3 664,6659 / €3 951,342
Мин. / макс цена за 52 недели
€3 664,6659 / €4 077,9607
Исторический макс.авг. 24, 2025 (7 дней назад)
€4 228,4
10.88%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 269,96
196.72%

Data provided by Coingecko API

Конвертер ETH EUR

Osmosis allETH
Osmosis allETHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allETH в реальном времени (ETH к EUR)

    ETHEUR от TradingView

    Osmosis allETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €3 766,02
    ETH/EUR
    €0,01
    €19 270 498
    Recently
    Kraken
    Kraken
    €3 769,62
    ETH/EUR
    €0,08
    €16 971 614
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 770,42
    ETH/EUR
    €21,72
    €63 985
    Recently
    Bitfinex
    Bitfinex
    €3 783,7
    ETH/EUR
    €7,2
    €13
    Recently
    Bitstamp
    Bitstamp
    €3 773,7
    ETH/EUR
    €2
    €0
    Recently

    Данные об истории цен на Osmosis allETH (EUR)

    Дата
    31.08.2025
    €3 745,757948
    €0
    €3 891,27194
    €3 745,757948
    30.08.2025
    €3 739,643494
    €3 745,757948
    €3 774,27322
    €3 692,53896
    29.08.2025
    €3 854,89129
    €3 739,643494
    €3 854,89129
    €3 664,665937
    28.08.2025
    €3 864,245842
    €3 854,89129
    €3 951,341967
    €3 804,404023
    27.08.2025
    €3 949,650657
    €3 864,245842
    €4 009,874551
    €3 893,379388
    26.08.2025
    €3 771,806623
    €3 949,650657
    €3 948,785717
    €3 739,254153
    25.08.2025
    €4 077,960701
    €3 771,806623
    €4 077,960701
    €3 752,816291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 48 minutes undefined 33 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 191
    1.06%
    Капитализация€2,15T
    Объём€28,11B
    2
    4 413,87
    0.84%
    Капитализация€532,79B
    Объём€22,96B
    4
    2,76
    3.41%
    Капитализация€164,27B
    Объём€3,85B
    5
    862,39
    0.06%
    Капитализация€120,03B
    Объём€815,96M
    6
    200,88
    2.52%
    Капитализация€108,66B
    Объём€5,21B
    10
    0,21
    3.11%
    Капитализация€32,01B
    Объём€1,13B

    Data provided by Coingecko API

    Больше криптовалют

    2341
    0,00008383
    0.06%
    Капитализация€4,21M
    Объём€27
    2343
    0,06
    2.17%
    Капитализация€4,2M
    Объём€21 094
    2344
    0,00098522
    1.12%
    Капитализация€4,19M
    Объём€30 768
    Капитализация€4,18M
    Объём€77 416
    2347
    0,00417235
    0.90%
    Капитализация€4,17M
    Объём€721 712

    Data provided by Coingecko API