Цена Osmosis allETH (ETH) Текущая стоимость

Osmosis allETH logo
ETHOsmosis allETH
GBP 3 261,79+ 0.62%
Рыночная капитализация
GBP 3,62M
0.27%
Объём (сутки)
GBP 585 488
3.32%
В обращении
1 110 ETH
Дата эмиссии
-

Data provided by Coingecko API

ETH Статистика цены

Osmosis allETH Цена сегодня

Osmosis allETH Цена
GBP 3 261,79

Изменение цены

GBP 20,07
0.62%
24ч. мин. / 24ч. макс.
GBP 3 133,46 / GBP 3 291,84

Объем

GBP 585 488
3.32%
Объем / Рыночная капитализация
0,16184226
Доминирование
0,0001224446%
Рейтинг
#2348

Osmosis allETH Предложение

В обращении
1 109,752 ETH
Общее предложение
1 109,752 ETH
Максимальное предложение
0 ETH

Osmosis allETH Рыночная капитализация

Рыночная капитализация
GBP 3 617 646
0.27%

Разбавленная рыночная капитализация

GBP 3 617 646
3.55%

Osmosis allETH Цена вчера

Вчерашняя мин. / макс цена
GBP 3 133,4556 / GBP 3 162,8394
Вчерашняя цена открытия / закрытия
GBP 3 162,8394 / GBP 3 133,4556
Вчерашнее изменение цены
3.61%
Вчерашний объем
GBP 589 897,75

Osmosis allETH История цены

Мин. / макс цена за 7 дней
GBP 4 244,1208 / GBP 4 655,7586
Мин. / максцена за 30 дней
GBP 3 133,4556 / GBP 3 381,118
Мин. / макс цена за 90 дней
GBP 3 133,4556 / GBP 3 381,118
Мин. / макс цена за 52 недели
GBP 3 133,4556 / GBP 3 457,3291
Исторический макс.авг. 24, 2025 (8 дней назад)
GBP 3 679,98
11.55%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 1 092,07
198.04%

Data provided by Coingecko API

Конвертер ETH GBP

Osmosis allETH
Osmosis allETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allETH в реальном времени (ETH к GBP)

    ETHGBP от TradingView

    Osmosis allETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 3 251,19
    ETH/GBP
    GBP 4,51
    GBP 1 858 317
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 148,8
    ETH/GBP
    GBP 35,8
    GBP 1
    Recently
    Bitstamp
    Bitstamp
    GBP 3 248,5
    ETH/GBP
    GBP 4,4
    GBP 0
    Recently

    Данные об истории цен на Osmosis allETH (GBP)

    Дата
    01.09.2025
    GBP 3 245,985354
    GBP 0
    GBP 3 307,450836
    GBP 3 133,455596
    31.08.2025
    GBP 3 241,634784
    GBP 3 245,985354
    GBP 3 381,117975
    GBP 3 241,634784
    30.08.2025
    GBP 3 235,813036
    GBP 3 241,634784
    GBP 3 265,777207
    GBP 3 195,054748
    29.08.2025
    GBP 3 332,865804
    GBP 3 235,813036
    GBP 3 332,865804
    GBP 3 175,02839
    28.08.2025
    GBP 3 332,885371
    GBP 3 332,865804
    GBP 3 410,303436
    GBP 3 289,679112
    27.08.2025
    GBP 3 410,769371
    GBP 3 332,885371
    GBP 3 457,329116
    GBP 3 357,636963
    26.08.2025
    GBP 3 256,628847
    GBP 3 410,769371
    GBP 3 410,524098
    GBP 3 231,483479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 15 minutes undefined 34 seconds

    Explore Our Other Products for ETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 451
    2.22%
    КапитализацияGBP 2,22T
    ОбъёмGBP 46,49B
    2
    GBP 4 355,73
    0.80%
    КапитализацияGBP 526,36B
    ОбъёмGBP 32,49B
    3
    GBP 2,84
    2.74%
    КапитализацияGBP 168,86B
    ОбъёмGBP 7,25B
    5
    GBP 850,69
    0.14%
    КапитализацияGBP 118,46B
    ОбъёмGBP 1,53B
    6
    GBP 204,29
    2.34%
    КапитализацияGBP 110,53B
    ОбъёмGBP 7,69B
    9
    GBP 0,212891
    0.91%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2344
    GBP 0,068312
    83.13%
    КапитализацияGBP 3,64M
    ОбъёмGBP 9 313
    2345
    GBP 0,089294
    11.55%
    КапитализацияGBP 3,63M
    ОбъёмGBP 9 652
    2346
    GBP 0,361999
    1.08%
    КапитализацияGBP 3,63M
    ОбъёмGBP 50 996
    КапитализацияGBP 3,62M
    ОбъёмGBP 658 817
    2347
    GBP 0,00360992
    6.38%
    КапитализацияGBP 3,61M
    ОбъёмGBP 40 008

    Data provided by Coingecko API