Osmosis allETH (ETH) Valor real atual

Osmosis allETH logo
ETHOsmosis allETH
3 790,03 -4.84%
Capitalização de mercado
€4,22M
4.36%
Volume (24)
864 958
6.49%
Fornecimento em circulação
1 110 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Osmosis allETH Preço hoje

Osmosis allETH Preço
€3 790,03

Alteração de preço

€-192,90265
4.84%
24h Baixo / 24h Alto
€3 738,35 / €3 994,81

Volume

€864 958
6.49%
Volume / Limite de mercado
0,20493192
Dominio de mercado
0,00011956462%
Posição de mercado
#2364

Fornecimento de Osmosis allETH

Fornecimento em circulação
1 109,752 ETH
Fornecimento total
1 109,752 ETH
Fornecimento máximo
0 ETH

Osmosis allETH Capitalização de mercado

Capitalização de mercado
€4 220 709
4.36%

Totalmente diluído
Limite de mercado

€4 220 709
0.23%

Osmosis allETH Preço Ontem

Baixa / Alta de ontem
€3 774,8043 / €3 814,4211
Abertura / Fecho de Ontem
€3 814,4211 / €3 774,8043
A mudança de ontem
0.12%
Volume de ontem
€866 665,47

Histórico do preço do Osmosis allETH

7 dias Baixa / 7 dias Alta
€4 025,4665 / €4 783,2013
30 dias Baixa / 30 dias Alta
€3 747,86 / €3 990,591
90 dias Baixa / 90 dias Alta
€3 686,5206 / €4 093,4206
52 Semana Baixa / 52 Semana Alta
€3 444,968 / €4 093,4206
Máxima de todos os temposEost 14, 2025 (1 dias atrás)
€4 093,65
7.09%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€1 269,96
199.48%

Data provided by Coingecko API

ETH para EUR

Osmosis allETH
Osmosis allETHETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allETH para Euro Gráfico de Preço (ETH para EUR)

    ETHEUR de TradingView

    Osmosis allETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €3 797,52
    ETH/EUR
    €0,01
    €84 424 680
    Recently
    Binance
    Binance
    €3 798,06
    ETH/EUR
    €0,01
    €56 572 950
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 818,2
    ETH/EUR
    €8,31
    €237 137
    Recently
    Bitfinex
    Bitfinex
    €3 765,7
    ETH/EUR
    €55,5
    €102
    Recently
    Bitstamp
    Bitstamp
    €3 795
    ETH/EUR
    €1,5
    €0
    Recently

    Osmosis allETH Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €3 906,774238
    €0
    €3 990,590997
    €3 747,859961
    14/08/2025
    €4 063,989056
    €3 906,774238
    €4 093,420609
    €3 852,906081
    13/08/2025
    €3 931,382895
    €4 063,989056
    €4 053,437144
    €3 922,557405
    12/08/2025
    €3 639,141236
    €3 931,382895
    €3 953,952863
    €3 639,141236
    11/08/2025
    €3 648,840349
    €3 639,141236
    €3 723,573255
    €3 599,378759
    10/08/2025
    €3 664,229919
    €3 648,840349
    €3 694,898657
    €3 590,936414
    09/08/2025
    €3 444,967964
    €3 664,229919
    €3 682,973135
    €3 444,967964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 41 minutoss e 57 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 523
    1.36%
    Capitalização de mercado€2,34T
    Volume€42B
    2
    4 434,62
    4.50%
    Capitalização de mercado€535,37B
    Volume€47,42B
    3
    3,11
    0.22%
    Capitalização de mercado€185,07B
    Volume€6,68B
    5
    832,77
    1.96%
    Capitalização de mercado€116,03B
    Volume€2,87B
    6
    187,25
    4.13%
    Capitalização de mercado€101,11B
    Volume€8,49B
    9
    0,23
    0.64%
    Capitalização de mercado€35,06B
    Volume€4,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2361
    0,29
    113.50%
    Capitalização de mercado€4,23M
    Volume€587 567
    2372
    0,01
    0.50%
    Capitalização de mercado€4,23M
    Volume€46 895
    2363
    0,00484831
    6.32%
    Capitalização de mercado€4,22M
    Volume€257 835
    2365
    0,02
    19.26%
    Capitalização de mercado€4,22M
    Volume€943 852
    2366
    0,00065194
    7.22%
    Capitalização de mercado€4,22M
    Volume€407 240

    Data provided by Coingecko API