Цена Osmosis allSOL (SOL) Текущая стоимость

Osmosis allSOL logo
SOLOsmosis allSOL
ETH 0,047371+ 0.86%
Рыночная капитализация
ETH 1 005
0.69%
Объём (сутки)
ETH 26
0.19%
В обращении
21 296 SOL
Дата эмиссии
-

Data provided by Coingecko API

SOL Статистика цены

Osmosis allSOL Цена сегодня

Osmosis allSOL Цена
ETH 0,04737102

Изменение цены

ETH 0,00040409
0.86%
24ч. мин. / 24ч. макс.
ETH 0,04668332 / ETH 0,04885796

Объем

ETH 26,158855
0.19%
Объем / Рыночная капитализация
0,026028711
Доминирование
0,00011286939%
Рейтинг
#2429

Osmosis allSOL Предложение

В обращении
21 296,433 SOL
Общее предложение
21 296,433 SOL
Максимальное предложение
0 SOL

Osmosis allSOL Рыночная капитализация

Рыночная капитализация
ETH 1 005
0.69%

Разбавленная рыночная капитализация

ETH 1 005
1.61%

Osmosis allSOL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,047941018 / ETH 0,04799003
Вчерашняя цена открытия / закрытия
ETH 0,04799003 / ETH 0,047941018
Вчерашнее изменение цены
1.24%
Вчерашний объем
ETH 24,220561

Osmosis allSOL История цены

Мин. / макс цена за 7 дней
ETH 195,18718 / ETH 216,57907
Мин. / максцена за 30 дней
ETH 0,045522472 / ETH 0,048110089
Мин. / макс цена за 90 дней
ETH 0,044894837 / ETH 0,048110089
Мин. / макс цена за 52 недели
ETH 0,042685233 / ETH 0,048846159
Исторический макс.янв. 19, 2025 (7 месяцев назад)
ETH 0,09305166
49.27%
Исторический мин.авг. 12, 2025 (22 дней назад)
ETH 0,04002571
17.93%

Data provided by Coingecko API

Конвертер SOL ETH

Osmosis allSOL
Osmosis allSOLSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Osmosis allSOL в реальном времени (SOL к ETH)

    SOLETH от TradingView

    Osmosis allSOL обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,04758
    SOL/ETH
    ETH 0,00002
    ETH 4 925
    Recently
    Kraken
    Kraken
    ETH 0,047564
    SOL/ETH
    ETH 0,000012
    ETH 576
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,054
    SOL/ETH
    ETH 0,00006
    ETH 169
    Recently

    Данные об истории цен на Osmosis allSOL (ETH)

    Дата
    02.09.2025
    ETH 0,04556
    ETH 0
    ETH 0,04811
    ETH 0,04556
    01.09.2025
    ETH 0,045795
    ETH 0,04556
    ETH 0,04607
    ETH 0,044895
    31.08.2025
    ETH 0,046296
    ETH 0,045795
    ETH 0,046296
    ETH 0,045322
    30.08.2025
    ETH 0,04669
    ETH 0,046296
    ETH 0,047198
    ETH 0,045561
    29.08.2025
    ETH 0,04752
    ETH 0,04669
    ETH 0,048846
    ETH 0,046511
    28.08.2025
    ETH 0,045208
    ETH 0,04752
    ETH 0,047577
    ETH 0,045208
    27.08.2025
    ETH 0,042685
    ETH 0,045208
    ETH 0,045842
    ETH 0,042685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 45 minutes undefined 50 seconds

    Explore Our Other Products for SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 335
    1.15%
    КапитализацияETH 2,24T
    ОбъёмETH 40,76B
    2
    eth
    EthereumETH
    ETH 4 463,81
    3.20%
    КапитализацияETH 538,85B
    ОбъёмETH 31,27B
    3
    ETH 2,87
    1.52%
    КапитализацияETH 170,78B
    ОбъёмETH 5,94B
    5
    ETH 860,79
    1.41%
    КапитализацияETH 119,82B
    ОбъёмETH 887,17M
    6
    ETH 212,23
    4.36%
    КапитализацияETH 114,76B
    ОбъёмETH 8,77B
    9
    ETH 0,219111
    3.28%
    КапитализацияETH 33,01B
    ОбъёмETH 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    2426
    ETH 0,00000101
    1.23%
    КапитализацияETH 1 016
    ОбъёмETH 12
    2427
    ETH 0,000001
    0.18%
    КапитализацияETH 1 015
    ОбъёмETH 10
    2428
    ETH 0,00002545
    2.81%
    КапитализацияETH 1 013
    ОбъёмETH 45
    2430
    ETH 0,00000036
    0%
    КапитализацияETH 1 009
    ОбъёмETH 0
    2431
    ETH 0,00001552
    2.33%
    КапитализацияETH 1 005
    ОбъёмETH 131

    Data provided by Coingecko API