Osmosis allSOL (SOL) Canlı Fiyat

Osmosis allSOL logo
SOLOsmosis allSOL
ETH 0,047355+ 3.39%
Piyasa değeri
ETH 1.008
3.39%
Hacim (24s)
ETH 23
10.04%
Dolaşımdaki miktar
21.296 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Osmosis allSOL Fiyatı Bugün

Osmosis allSOL Fiyatı
ETH 0,04735535

Fiyat Değişimi

ETH 0,00155052
3.39%
24s Düşük / 24s Yüksek
ETH 0,04546546 / ETH 0,04731896

Alım Satım Hacmi

ETH 23,483668
10.04%
Hacim / Piyasa Değeri
0,02329729
Piyasa hakimiyeti
0,00011320631%
Piyasa sıralaması
#2434

Osmosis allSOL Arzı

Daloşımdaki Arz
21.296,433 SOL
Toplam Arz
21.296,433 SOL
Maks Arz
0 SOL

Osmosis allSOL piyasa değeri

Piyasa Değeri
ETH 1.008
3.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.008
3.55%

Dünkü Osmosis allSOL Fiyatı

Dünkü Düşük / Yüksek
ETH 0,045543343 / ETH 0,045878429
Dünkü Açılış / Kapanış
ETH 0,045543343 / ETH 0,045878429
Dünkü Değişim
3.60%
Dünkü Hacim
ETH 21,461415

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 194,38659 / ETH 216,57907
30g Düşük/30g Yüksek
ETH 0,044894837 / ETH 0,046069876
90g Düşük/90g Yüksek
ETH 0,044894837 / ETH 0,048846159
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,041939139 / ETH 0,048846159
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
ETH 0,09305166
49.11%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
ETH 0,04002571
18.31%

Data provided by Coingecko API

SOL'den ETH'ye Dönüştürücü

Osmosis allSOL
Osmosis allSOLSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allSOL Fiyat Tablosu (SOL'den ETH'ye)

    SOLETH TradingView tarafından

    Osmosis allSOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    ETH 0,0475
    SOL/ETH
    ETH 0,00001
    ETH 2.920
    Recently
    Kraken
    Kraken
    ETH 0,047563
    SOL/ETH
    ETH 0,000013
    ETH 220
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,054
    SOL/ETH
    ETH 0,00006
    ETH 169
    Recently

    Osmosis allSOL Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,045795
    ETH 0
    ETH 0,04607
    ETH 0,044895
    31.08.2025
    ETH 0,046296
    ETH 0,045795
    ETH 0,046296
    ETH 0,045322
    30.08.2025
    ETH 0,04669
    ETH 0,046296
    ETH 0,047198
    ETH 0,045561
    29.08.2025
    ETH 0,04752
    ETH 0,04669
    ETH 0,048846
    ETH 0,046511
    28.08.2025
    ETH 0,045208
    ETH 0,04752
    ETH 0,047577
    ETH 0,045208
    27.08.2025
    ETH 0,042685
    ETH 0,045208
    ETH 0,045842
    ETH 0,042685
    26.08.2025
    ETH 0,042721
    ETH 0,042685
    ETH 0,043189
    ETH 0,041939

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 43 dakika ve 58 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.528
    1.33%
    Piyasa değeriETH 2,21T
    HacimETH 52,1B
    2
    eth
    EthereumETH
    ETH 4.288,59
    1.08%
    Piyasa değeriETH 521,52B
    HacimETH 33,83B
    4
    ETH 2,8
    2.58%
    Piyasa değeriETH 166,81B
    HacimETH 7,59B
    5
    ETH 849,83
    0.43%
    Piyasa değeriETH 118,39B
    HacimETH 1,48B
    6
    ETH 204,06
    2.58%
    Piyasa değeriETH 110,8B
    HacimETH 8,3B
    9
    ETH 0,211339
    0.20%
    Piyasa değeriETH 32B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2431
    ETH 0,000001
    28.43%
    Piyasa değeriETH 1.011
    HacimETH 544
    2432
    ETH 0,00000102
    9.77%
    Piyasa değeriETH 1.010
    HacimETH 13
    2433
    ETH 0,00000194
    1.70%
    Piyasa değeriETH 1.009
    HacimETH 10
    2435
    ETH 0,00000225
    10.51%
    Piyasa değeriETH 1.008
    HacimETH 137
    2436
    ETH 0,00000316
    13.23%
    Piyasa değeriETH 1.007
    HacimETH 121

    Data provided by Coingecko API