Цена f(x) Protocol (FXN) Текущая стоимость

f(x) Protocol logo
FXNf(x) Protocol
ETH 0,019624 -6.35%
Рыночная капитализация
ETH 1 267
6.48%
Объём (сутки)
ETH 69
0.11%
В обращении
64 938 FXN
Дата эмиссии
-

Data provided by Coingecko API

FXN Статистика цены

f(x) Protocol Цена сегодня

f(x) Protocol Цена
ETH 0,01962383

Изменение цены

ETH -0,0013302762
6.35%
24ч. мин. / 24ч. макс.
ETH 0,01947394 / ETH 0,02106563

Объем

ETH 69,121
0.11%
Объем / Рыночная капитализация
0,054554854
Доминирование
0,00014229404%
Рейтинг
#2245

f(x) Protocol Предложение

В обращении
64 938,38 FXN
Общее предложение
1 152 171,091 FXN
Максимальное предложение
2 000 000 FXN

f(x) Protocol Рыночная капитализация

Рыночная капитализация
ETH 1 267
6.48%

Разбавленная рыночная капитализация

ETH 22 476
7.03%

f(x) Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,020874302 / ETH 0,02109122
Вчерашняя цена открытия / закрытия
ETH 0,020874302 / ETH 0,02109122
Вчерашнее изменение цены
6.48%
Вчерашний объем
ETH 53,936818

f(x) Protocol История цены

Мин. / макс цена за 7 дней
ETH 85,368793 / ETH 111,1531
Мин. / максцена за 30 дней
ETH 0,020874302 / ETH 0,022620033
Мин. / макс цена за 90 дней
ETH 0,020874302 / ETH 0,02315996
Мин. / макс цена за 52 недели
ETH 0,020874302 / ETH 0,024371295
Исторический макс.нояб. 29, 2023 (1 лет назад)
ETH 0,06663554
70.55%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00440903
345.08%

Data provided by Coingecko API

Конвертер FXN ETH

f(x) Protocol
f(x) ProtocolFXN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXN Safely with 3Commas

Use a proven backtested strategy for FXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости f(x) Protocol в реальном времени (FXN к ETH)

    FXNETH от TradingView

    f(x) Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на f(x) Protocol (ETH)

    Дата
    01.09.2025
    ETH 0,02249
    ETH 0
    ETH 0,02249
    ETH 0,020874
    31.08.2025
    ETH 0,022493
    ETH 0,02249
    ETH 0,022739
    ETH 0,022208
    30.08.2025
    ETH 0,022051
    ETH 0,022493
    ETH 0,02253
    ETH 0,022051
    29.08.2025
    ETH 0,023032
    ETH 0,022051
    ETH 0,023464
    ETH 0,021396
    28.08.2025
    ETH 0,024293
    ETH 0,023032
    ETH 0,024293
    ETH 0,023068
    27.08.2025
    ETH 0,023842
    ETH 0,024293
    ETH 0,024371
    ETH 0,023369
    26.08.2025
    ETH 0,023104
    ETH 0,023842
    ETH 0,024075
    ETH 0,022669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 34 minutes undefined 29 seconds

    Explore Our Other Products for FXN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 072
    2.24%
    КапитализацияETH 2,21T
    ОбъёмETH 51,29B
    2
    eth
    EthereumETH
    ETH 4 322,24
    0.73%
    КапитализацияETH 522,82B
    ОбъёмETH 33,53B
    3
    ETH 2,86
    4.07%
    КапитализацияETH 169,97B
    ОбъёмETH 7,81B
    5
    ETH 851,97
    0.82%
    КапитализацияETH 118,65B
    ОбъёмETH 1,35B
    6
    ETH 208,87
    6.56%
    КапитализацияETH 113,1B
    ОбъёмETH 8,7B
    9
    ETH 0,214845
    3.02%
    КапитализацияETH 32,44B
    ОбъёмETH 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    2242
    ETH 0,01275004
    2.32%
    КапитализацияETH 1 272
    ОбъёмETH 49
    2243
    ETH 0,00000723
    0.73%
    КапитализацияETH 1 270
    ОбъёмETH 0
    2244
    ETH 0,00051631
    4.53%
    КапитализацияETH 1 269
    ОбъёмETH 40
    2246
    ETH 0,00000127
    7.17%
    КапитализацияETH 1 266
    ОбъёмETH 157
    КапитализацияETH 1 265
    ОбъёмETH 50

    Data provided by Coingecko API