Цена Otherworld (OWN) Текущая стоимость

Otherworld logo
OWNOtherworld
BRL 1,54 -0.03%
Рыночная капитализация
BRL 54,48M
0.03%
Объём (сутки)
BRL 93 073
1.30%
В обращении
35 343 333 OWN
Дата эмиссии
-

Data provided by Coingecko API

OWN Статистика цены

Otherworld Цена сегодня

Otherworld Цена
BRL 1,54

Изменение цены

BRL -0,00049675451
0.03%
24ч. мин. / 24ч. макс.
BRL 1,44 / BRL 1,59

Объем

BRL 93 073
1.30%
Объем / Рыночная капитализация
0,0017085247
Доминирование
0,0002535956%
Рейтинг
#1768

Otherworld Предложение

В обращении
35 343 333 OWN
Общее предложение
1 000 000 000 OWN
Максимальное предложение
1 000 000 000 OWN

Otherworld Рыночная капитализация

Рыночная капитализация
BRL 54 475 654
0.03%

Разбавленная рыночная капитализация

BRL 1 541 327 600
0.93%

Otherworld Цена вчера

Вчерашняя мин. / макс цена
BRL 1,5450579 / BRL 1,5664303
Вчерашняя цена открытия / закрытия
BRL 1,5450579 / BRL 1,5664303
Вчерашнее изменение цены
1.01%
Вчерашний объем
BRL 89 483,565

Otherworld История цены

Мин. / макс цена за 7 дней
BRL 0,26473969 / BRL 0,29191197
Мин. / максцена за 30 дней
BRL 1,4808667 / BRL 1,5714057
Мин. / макс цена за 90 дней
BRL 1,4808667 / BRL 1,5899326
Мин. / макс цена за 52 недели
BRL 1,4808667 / BRL 1,5899326
Исторический макс.янв. 16, 2025 (7 месяцев назад)
BRL 10,58
85.42%
Исторический мин.май 21, 2025 (3 месяцев назад)
BRL 0,56837
171.36%

Data provided by Coingecko API

Конвертер OWN BRL

Otherworld
OtherworldOWN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWN Safely with 3Commas

Use a proven backtested strategy for OWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Otherworld в реальном времени (OWN к BRL)

    OWNBRL от TradingView

    Otherworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Otherworld (BRL)

    Дата
    02.09.2025
    BRL 1,501175
    BRL 0
    BRL 1,571406
    BRL 1,489512
    01.09.2025
    BRL 1,584712
    BRL 1,501175
    BRL 1,589933
    BRL 1,480867
    31.08.2025
    BRL 1,584265
    BRL 1,584712
    BRL 1,584546
    BRL 1,583757
    30.08.2025
    BRL 1,582535
    BRL 1,584265
    BRL 1,584412
    BRL 1,582535
    29.08.2025
    BRL 1,572604
    BRL 1,582535
    BRL 1,583659
    BRL 1,572604
    28.08.2025
    BRL 1,576433
    BRL 1,572604
    BRL 1,580294
    BRL 1,571316
    27.08.2025
    BRL 1,584037
    BRL 1,576433
    BRL 1,588378
    BRL 1,575763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 45 seconds

    Explore Our Other Products for OWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 154
    0.80%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,58B
    2
    BRL 4 470,43
    3.76%
    КапитализацияBRL 539,49B
    ОбъёмBRL 30,67B
    3
    BRL 2,86
    0.51%
    КапитализацияBRL 169,96B
    ОбъёмBRL 4,47B
    5
    BRL 853,58
    0.16%
    КапитализацияBRL 118,8B
    ОбъёмBRL 876,04M
    6
    BRL 209,56
    1.12%
    КапитализацияBRL 113,38B
    ОбъёмBRL 7,33B
    9
    BRL 0,22
    4.18%
    КапитализацияBRL 33,46B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    1764
    BRL 0,02
    0.79%
    КапитализацияBRL 54,76M
    ОбъёмBRL 313 159
    1765
    КапитализацияBRL 54,7M
    ОбъёмBRL 1,5M
    1766
    BRL 24 384
    3.90%
    КапитализацияBRL 54,63M
    ОбъёмBRL 17 584
    1769
    BRL 0,54
    3.45%
    КапитализацияBRL 54,43M
    ОбъёмBRL 122 497
    1770
    BRL 0,21
    0.18%
    КапитализацияBRL 54,4M
    ОбъёмBRL 226 741

    Data provided by Coingecko API