Цена Otherworld (OWN) Текущая стоимость

Otherworld logo
OWNOtherworld
ETH 0,000061 -3.07%
Рыночная капитализация
ETH 2 160
3.03%
Объём (сутки)
ETH 4
1.28%
В обращении
35 343 333 OWN
Дата эмиссии
-

Data provided by Coingecko API

OWN Статистика цены

Otherworld Цена сегодня

Otherworld Цена
ETH 0,00006108

Изменение цены

ETH -0,0000019340153
3.07%
24ч. мин. / 24ч. макс.
ETH 0,00006094 / ETH 0,00006796

Объем

ETH 3,79391
1.28%
Объем / Рыночная капитализация
0,0017564398
Доминирование
0,00024258495%
Рейтинг
#1809

Otherworld Предложение

В обращении
35 343 333 OWN
Общее предложение
1 000 000 000 OWN
Максимальное предложение
1 000 000 000 OWN

Otherworld Рыночная капитализация

Рыночная капитализация
ETH 2 160
3.03%

Разбавленная рыночная капитализация

ETH 61 109
7.00%

Otherworld Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000065262301 / ETH 0,000066153999
Вчерашняя цена открытия / закрытия
ETH 0,000065262301 / ETH 0,000066153999
Вчерашнее изменение цены
7.04%
Вчерашний объем
ETH 3,779731

Otherworld История цены

Мин. / макс цена за 7 дней
ETH 0,27229323 / ETH 0,29191197
Мин. / максцена за 30 дней
ETH 0,000062169881 / ETH 0,000066846596
Мин. / макс цена за 90 дней
ETH 0,000062169881 / ETH 0,000067151002
Мин. / макс цена за 52 недели
ETH 0,000062169881 / ETH 0,000068019174
Исторический макс.авг. 30, 2024 (1 лет назад)
ETH 0,00071671
91.48%
Исторический мин.июль 27, 2024 (1 лет назад)
ETH 0,00003031
101.52%

Data provided by Coingecko API

Конвертер OWN ETH

Otherworld
OtherworldOWN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWN Safely with 3Commas

Use a proven backtested strategy for OWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Otherworld в реальном времени (OWN к ETH)

    OWNETH от TradingView

    Otherworld обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Otherworld (ETH)

    Дата
    02.09.2025
    ETH 0,000064
    ETH 0
    ETH 0,000067
    ETH 0,000062
    01.09.2025
    ETH 0,000066
    ETH 0,000064
    ETH 0,000067
    ETH 0,000062
    31.08.2025
    ETH 0,000067
    ETH 0,000066
    ETH 0,000067
    ETH 0,000065
    30.08.2025
    ETH 0,000067
    ETH 0,000067
    ETH 0,000068
    ETH 0,000066
    29.08.2025
    ETH 0,000064
    ETH 0,000067
    ETH 0,000068
    ETH 0,000064
    28.08.2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000066
    ETH 0,000063
    27.08.2025
    ETH 0,000063
    ETH 0,000065
    ETH 0,000064
    ETH 0,000062

    Data provided by Coingecko API

    Explore Our Other Products for OWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 005
    0.67%
    КапитализацияETH 2,21T
    ОбъёмETH 48,63B
    2
    eth
    EthereumETH
    ETH 4 334,11
    1.12%
    КапитализацияETH 523,25B
    ОбъёмETH 31,96B
    3
    ETH 2,84
    1.19%
    КапитализацияETH 168,74B
    ОбъёмETH 7,37B
    5
    ETH 852,47
    0.00%
    КапитализацияETH 118,63B
    ОбъёмETH 1,24B
    6
    ETH 210,05
    3.69%
    КапитализацияETH 113,64B
    ОбъёмETH 9,21B
    9
    ETH 0,214951
    0.59%
    КапитализацияETH 32,41B
    ОбъёмETH 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1807
    ETH 0,00000217
    0.94%
    КапитализацияETH 2 165
    ОбъёмETH 578
    1808
    ETH 0,00000029
    12.63%
    КапитализацияETH 2 164
    ОбъёмETH 3
    1806
    ETH 0,00005991
    1.57%
    КапитализацияETH 2 162
    ОбъёмETH 16
    КапитализацияETH 2 157
    ОбъёмETH 7
    1811
    ETH 0,00164439
    3.22%
    КапитализацияETH 2 156
    ОбъёмETH 510

    Data provided by Coingecko API