Цена OVERTAKE (TAKE) Текущая стоимость

OVERTAKE logo
TAKEOVERTAKE
GBP 0,071658+ 5.29%
Рыночная капитализация
GBP 9,4M
5.29%
Объём (сутки)
GBP 27 753 382
0.40%
В обращении
131 250 000 TAKE
Дата эмиссии
-

Data provided by Coingecko API

TAKE Статистика цены

OVERTAKE Цена сегодня

OVERTAKE Цена
GBP 0,071658

Изменение цены

GBP 0,00359778
5.29%
24ч. мин. / 24ч. макс.
GBP 0,067786 / GBP 0,073859

Объем

GBP 27 753 382
0.40%
Объем / Рыночная капитализация
2,9518151
Доминирование
0,00031822941%
Рейтинг
#1610

OVERTAKE Предложение

В обращении
131 250 000 TAKE
Общее предложение
1 000 000 000 TAKE
Максимальное предложение
1 000 000 000 TAKE

OVERTAKE Рыночная капитализация

Рыночная капитализация
GBP 9 402 141
5.29%

Разбавленная рыночная капитализация

GBP 71 635 363
3.21%

OVERTAKE Цена вчера

Вчерашняя мин. / макс цена
GBP 0,069249419 / GBP 0,069567022
Вчерашняя цена открытия / закрытия
GBP 0,069249419 / GBP 0,069567022
Вчерашнее изменение цены
3.24%
Вчерашний объем
GBP 27 437 115

OVERTAKE История цены

Мин. / макс цена за 7 дней
GBP 0,05130693 / GBP 0,098600992
Мин. / максцена за 30 дней
GBP 0,068035656 / GBP 0,070548436
Мин. / макс цена за 90 дней
GBP 0,059760687 / GBP 0,070548436
Мин. / макс цена за 52 недели
GBP 0,03804178 / GBP 0,070548436
Исторический макс.сент. 1, 2025 (0 дней назад)
GBP 0,073859
3.01%
Исторический мин.авг. 25, 2025 (6 дней назад)
GBP 0,03755094
90.77%

Data provided by Coingecko API

Конвертер TAKE GBP

OVERTAKE
OVERTAKETAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKE Safely with 3Commas

Use a proven backtested strategy for TAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OVERTAKE в реальном времени (TAKE к GBP)

    TAKEGBP от TradingView

    OVERTAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OVERTAKE (GBP)

    Дата
    31.08.2025
    GBP 0,069256
    GBP 0
    GBP 0,070548
    GBP 0,068036
    30.08.2025
    GBP 0,065552
    GBP 0,069256
    GBP 0,070282
    GBP 0,062426
    29.08.2025
    GBP 0,06209
    GBP 0,065552
    GBP 0,067094
    GBP 0,061911
    28.08.2025
    GBP 0,060371
    GBP 0,06209
    GBP 0,061506
    GBP 0,05862
    27.08.2025
    GBP 0,056654
    GBP 0,060371
    GBP 0,064511
    GBP 0,05649
    26.08.2025
    GBP 0,056446
    GBP 0,056654
    GBP 0,061612
    GBP 0,047811
    25.08.2025
    GBP 0,050269
    GBP 0,056446
    GBP 0,050269
    GBP 0,038042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 36 seconds

    Explore Our Other Products for TAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 191
    1.06%
    КапитализацияGBP 2,15T
    ОбъёмGBP 28,11B
    2
    GBP 4 413,87
    0.84%
    КапитализацияGBP 532,79B
    ОбъёмGBP 22,96B
    4
    GBP 2,76
    3.41%
    КапитализацияGBP 164,27B
    ОбъёмGBP 3,85B
    5
    GBP 862,39
    0.06%
    КапитализацияGBP 120,03B
    ОбъёмGBP 815,96M
    6
    GBP 200,88
    2.52%
    КапитализацияGBP 108,66B
    ОбъёмGBP 5,21B
    10
    GBP 0,212324
    3.11%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    1606
    GBP 0,859199
    4.38%
    КапитализацияGBP 9,42M
    ОбъёмGBP 2,04M
    КапитализацияGBP 9,42M
    ОбъёмGBP 117 744
    1608
    GBP 0,00940146
    6.20%
    КапитализацияGBP 9,41M
    ОбъёмGBP 87 232
    1609
    КапитализацияGBP 9,38M
    ОбъёмGBP 290 984
    1611
    GBP 0,00154731
    0.49%
    КапитализацияGBP 9,38M
    ОбъёмGBP 41,45M

    Data provided by Coingecko API