OwO Solana (OWO) Canlı Fiyat

OwO Solana logo
OWOOwO Solana
BRL 0,000523+ 7.29%
Piyasa değeri
BRL 520.034
6.74%
Hacim (24s)
BRL 94.335
4.82%
Dolaşımdaki miktar
994.966.950 OWO
Yayın tarihi
-

Data provided by Coingecko API

OWO Fiyat İstatistikleri

Fiyat / OwO Solana Fiyatı Bugün

OwO Solana Fiyatı
BRL 0,00052267

Fiyat Değişimi

BRL 0,00003553
7.29%
24s Düşük / 24s Yüksek
BRL 0,00046568 / BRL 0,00077107

Alım Satım Hacmi

BRL 94.335
4.82%
Hacim / Piyasa Değeri
0,1814016
Piyasa hakimiyeti
0,0000024026563%
Piyasa sıralaması
#7485

OwO Solana Arzı

Daloşımdaki Arz
994.966.950,669 OWO
Toplam Arz
994.966.950,669 OWO
Maks Arz
1.000.000.000 OWO

OwO Solana piyasa değeri

Piyasa Değeri
BRL 520.034
6.74%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 520.034
18.34%

Dünkü OwO Solana Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00061899284 / BRL 0,00066115768
Dünkü Açılış / Kapanış
BRL 0,00061899284 / BRL 0,00066115768
Dünkü Değişim
18.34%
Dünkü Hacim
BRL 86.418,494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000070699866 / BRL 0,00012412917
30g Düşük/30g Yüksek
BRL 0,00046970686 / BRL 0,00067505166
90g Düşük/90g Yüksek
BRL 0,00038378708 / BRL 0,00067505166
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00038378708 / BRL 0,00067505166
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
BRL 0,0011972
56.38%
Tüm Zamanlar DüşükAğu 23, 2025 (9 gün önce)
BRL 0,00027366
90.81%

Data provided by Coingecko API

OWO'den BRL'ye Dönüştürücü

OwO Solana
OwO SolanaOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı OwO Solana Fiyat Tablosu (OWO'den BRL'ye)

    OWOBRL TradingView tarafından

    OwO Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    OwO Solana Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,000557
    BRL 0
    BRL 0,000675
    BRL 0,00047
    31.08.2025
    BRL 0,000457
    BRL 0,000557
    BRL 0,000593
    BRL 0,000424
    30.08.2025
    BRL 0,000456
    BRL 0,000457
    BRL 0,000473
    BRL 0,000417
    29.08.2025
    BRL 0,000471
    BRL 0,000456
    BRL 0,000499
    BRL 0,000384
    28.08.2025
    BRL 0,000429
    BRL 0,000471
    BRL 0,000521
    BRL 0,000429
    27.08.2025
    BRL 0,000465
    BRL 0,000429
    BRL 0,000509
    BRL 0,000416
    26.08.2025
    BRL 0,000523
    BRL 0,000465
    BRL 0,000529
    BRL 0,00046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 59 dakika ve 55 saniye

    Explore Our Other Products for OWO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.654
    0.40%
    Piyasa değeriBRL 2,16T
    HacimBRL 41,41B
    2
    BRL 4.278,54
    2.81%
    Piyasa değeriBRL 516,43B
    HacimBRL 29,75B
    4
    BRL 2,77
    0.03%
    Piyasa değeriBRL 164,79B
    HacimBRL 6,44B
    5
    BRL 842,68
    1.19%
    Piyasa değeriBRL 117,3B
    HacimBRL 1,42B
    6
    BRL 197,97
    0.80%
    Piyasa değeriBRL 107,07B
    HacimBRL 6,64B
    10
    BRL 0,21
    4.09%
    Piyasa değeriBRL 31,24B
    HacimBRL 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7472
    BRL 0,00052469
    0.16%
    Piyasa değeriBRL 522.871
    HacimBRL 372
    7483
    BRL 0,26
    1.30%
    Piyasa değeriBRL 518.716
    HacimBRL 26
    7484
    BRL 0
    1.45%
    Piyasa değeriBRL 522.738
    HacimBRL 29
    7487
    BRL 0,00052588
    6.06%
    Piyasa değeriBRL 521.949
    HacimBRL 5.458
    7477
    BRL 0,000595
    1.26%
    Piyasa değeriBRL 521.804
    HacimBRL 4.038

    Data provided by Coingecko API