OwO Solana (OWO) Valor actual

OwO Solana logo
OWOOwO Solana
BRL 0,000697 -20.10%
Capitalización de Mercado
BRL 693.784
18.60%
Volumen (24)
BRL 72.271
1.72%
Suministro circulante
994.966.950 OWO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OWO

Precio de hoy de OwO Solana

Precio de OwO Solana
BRL 0,00069735

Cambio de precio en

BRL -0,00017539285
20.10%
Mínimo/máximo en 24 h
BRL 0,00061594 / BRL 0,00087274

Volumen de trading en

BRL 72.271
1.72%
Volumen/capitalización de mercado
0,10416931
Dominancia en el mercado
0,0000032297101%
Rango en el mercado
#7106

Suministro de OwO Solana

Suministro circulante
994.966.950,669 OWO
Suministro total
994.966.950,669 OWO
Suministro máximo
1.000.000.000 OWO

Capitalización de mercado de OwO Solana

Capitalización de Mercado
BRL 693.784
18.60%

Capitalización de mercado
completamente diluida

BRL 693.784
6.93%

Precio de ayer de OwO Solana

Mínimo/máximo de ayer
BRL 0,0006490232 / BRL 0,00065519074
Apertura/cierre de ayer
BRL 0,0006490232 / BRL 0,00065519074
Cambio de ayer
6.94%
Volumen de ayer
BRL 77.380,659

Historial de precios de OwO Solana

Mínimo/máximo en 7 días
BRL 0,000078085664 / BRL 0,00018163428
Mínimo/máximo en 30 días
BRL 0,00063961514 / BRL 0,00086801102
Mínimo/máximo en 90 días
BRL 0,00052136647 / BRL 0,00098994316
Mínimo/máximo en 52 semanas
BRL 0,00041674266 / BRL 0,00098994316
Máximo históricojul 21, 2025 (1 months ago)
BRL 0,0011972
42.06%
All Time Lowago 23, 2025 (13 days ago)
BRL 0,00027366
153.47%

Data provided by Coingecko API

Conversor de OWO a BRL

OwO Solana
OwO SolanaOWO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OWO Safely with 3Commas

Use a proven backtested strategy for OWO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OwO Solana a Brazilian Real en tiempo real (OWO a BRL)

    OWOBRL by TradingView

    OwO Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    OwO Solana Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,000758
    BRL 0
    BRL 0,000868
    BRL 0,00064
    4/9/2025
    BRL 0,00097
    BRL 0,000758
    BRL 0,00099
    BRL 0,000776
    3/9/2025
    BRL 0,000583
    BRL 0,00097
    BRL 0,000971
    BRL 0,000583
    2/9/2025
    BRL 0,000607
    BRL 0,000583
    BRL 0,00063
    BRL 0,000521
    1/9/2025
    BRL 0,000557
    BRL 0,000607
    BRL 0,000675
    BRL 0,00047
    31/8/2025
    BRL 0,000457
    BRL 0,000557
    BRL 0,000593
    BRL 0,000424
    30/8/2025
    BRL 0,000456
    BRL 0,000457
    BRL 0,000473
    BRL 0,000417

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 58 seconds

    Explore Our Other Products for OWO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.793
    1.64%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 40,33B
    2
    BRL 4294,3
    3.16%
    Capitalización de MercadoBRL 518,37B
    VolumenBRL 26,47B
    4
    BRL 2,81
    2.17%
    Capitalización de MercadoBRL 167,25B
    VolumenBRL 4,71B
    5
    BRL 862,9
    1.30%
    Capitalización de MercadoBRL 120,1B
    VolumenBRL 1,17B
    6
    BRL 202,41
    2.64%
    Capitalización de MercadoBRL 109,63B
    VolumenBRL 5,55B
    9
    BRL 0,21
    2.26%
    Capitalización de MercadoBRL 32,25B
    VolumenBRL 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 694.273
    VolumenBRL 141
    7104
    Capitalización de MercadoBRL 694.205
    VolumenBRL 534
    7105
    BRL 0,00220408
    0.89%
    Capitalización de MercadoBRL 694.195
    VolumenBRL 119
    7108
    BRL 0,00069267
    2.96%
    Capitalización de MercadoBRL 693.475
    VolumenBRL 6197
    7107
    BRL 0,00071371
    5.03%
    Capitalización de MercadoBRL 692.723
    VolumenBRL 2573

    Data provided by Coingecko API