Oxbull (OXI) Live Price

Oxbull logo
OXIOxbull
GBP 0.191056+ 1.09%
Market Cap
GBP 2.29M
1.13%
Volume (24)
GBP 52
0.49%
Circulating Supply
11,975,308 OXI
Issue Date
-

Data provided by Coingecko API

OXI price Statistics

Oxbull Price Today

Oxbull Price
GBP 0.191056

Price Change

GBP 0.00206527
1.09%
24h Low / 24h High
GBP 0.184613 / GBP 0.196153

Trading Volume

GBP 51.73
0.49%
Volume / Market Cap
0.000022609671
Market Dominance
0.000078661985%
Market Rank
#2803

Oxbull Supply

Circulating Supply
11,975,307.66 OXI
Total Supply
12,345,678 OXI
Max Supply
12,345,678 OXI

Oxbull Market Cap

Market Cap
GBP 2,287,959
1.13%

Fully Diluted
Market Cap

GBP 2,358,721
2.36%

Oxbull Price Yesterday

Yesterday's Low / High
GBP 0.19519045 / GBP 0.19615279
Yesterday's Open / Close
GBP 0.19615279 / GBP 0.19519045
Yesterday's Change
2.36%
Yesterday's Volume
GBP 174.9027

Oxbull Price History

7d Low / 7d High
GBP 0.24999031 / GBP 0.30555383
30d Low / 30d High
GBP 0.18552681 / GBP 0.19615279
90d Low / 90d High
GBP 0.18552681 / GBP 0.20372182
52 Week Low / 52 Week High
GBP 0.18552681 / GBP 0.22501565
All Time HighDec 24, 2024 (7 months ago)
GBP 0.59113
67.61%
All Time LowApr 20, 2025 (4 months ago)
GBP 0.105404
81.65%

Data provided by Coingecko API

OXI to GBP converter

Oxbull
OxbullOXI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OXI Safely with 3Commas

Use a proven backtested strategy for OXI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oxbull Price Chart (OXI to GBP)

    OXIGBP by TradingView

    Oxbull Exchanges

    Instant crypto to crypto exchange coming soon!

    Oxbull Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.18564
    GBP 0
    GBP 0.196153
    GBP 0.185527
    8/19/2025
    GBP 0.196199
    GBP 0.18564
    GBP 0.197128
    GBP 0.185824
    8/18/2025
    GBP 0.200551
    GBP 0.196199
    GBP 0.200551
    GBP 0.190031
    8/17/2025
    GBP 0.197853
    GBP 0.200551
    GBP 0.203722
    GBP 0.197136
    8/16/2025
    GBP 0.206619
    GBP 0.197853
    GBP 0.209479
    GBP 0.19759
    8/15/2025
    GBP 0.213676
    GBP 0.206619
    GBP 0.218396
    GBP 0.205411
    8/14/2025
    GBP 0.224241
    GBP 0.213676
    GBP 0.225016
    GBP 0.210434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 10 seconds

    Explore Our Other Products for OXI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,525
    0.28%
    Market CapGBP 2.26T
    VolumeGBP 37.38B
    2
    GBP 4,274.26
    1.09%
    Market CapGBP 515.71B
    VolumeGBP 35.65B
    3
    GBP 2.9
    0.34%
    Market CapGBP 172.05B
    VolumeGBP 6.05B
    5
    GBP 855.28
    2.57%
    Market CapGBP 119.17B
    VolumeGBP 2.4B
    6
    GBP 185.15
    1.84%
    Market CapGBP 100.2B
    VolumeGBP 6.6B
    10
    GBP 0.218951
    2.02%
    Market CapGBP 32.97B
    VolumeGBP 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2806
    GBP 0.00525677
    0.16%
    Market CapGBP 2.3M
    VolumeGBP 86,413
    2807
    GBP 0.02779098
    0.05%
    Market CapGBP 2.29M
    VolumeGBP 22,094
    2808
    GBP 0.00228701
    24.56%
    Market CapGBP 2.29M
    VolumeGBP 1.42M
    2809
    Market CapGBP 2.29M
    VolumeGBP 6,316
    2810
    GBP 0.568657
    1.73%
    Market CapGBP 2.28M
    VolumeGBP 5,204

    Data provided by Coingecko API