Цена Pakcoin (PAK) Текущая стоимость

Pakcoin logo
PAKPakcoin
RUB 0,355422+ 0.86%
Рыночная капитализация
RUB 29,82M
0.88%
Объём (сутки)
RUB 309 008
4.11%
В обращении
83 895 695 PAK
Дата эмиссии
06.06.2015

Data provided by Coingecko API

PAK Статистика цены

Pakcoin Цена сегодня

Pakcoin Цена
RUB 0,355422

Изменение цены

RUB 0,00304051
0.86%
24ч. мин. / 24ч. макс.
RUB 0,352382 / RUB 0,356168

Объем

RUB 309 008
4.11%
Объем / Рыночная капитализация
0,010363005
Доминирование
0,0000093933054%
Рейтинг
#5522

Pakcoin Предложение

В обращении
83 895 694,879 PAK
Общее предложение
182 000 000 PAK
Максимальное предложение
0 PAK

Pakcoin Рыночная капитализация

Рыночная капитализация
RUB 29 818 377
0.88%

Разбавленная рыночная капитализация

RUB 64 686 807
0.03%

Pakcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,35523947 / RUB 0,3554013
Вчерашняя цена открытия / закрытия
RUB 0,3554013 / RUB 0,35523947
Вчерашнее изменение цены
0.03%
Вчерашний объем
RUB 319 062,59

Pakcoin История цены

Мин. / макс цена за 7 дней
RUB 0,0043095472 / RUB 0,0046643096
Мин. / максцена за 30 дней
RUB 0,35212847 / RUB 0,3566522
Мин. / макс цена за 90 дней
RUB 0,34723569 / RUB 0,37439128
Мин. / макс цена за 52 недели
RUB 0,34723569 / RUB 0,37513694
Исторический макс.янв. 11, 2018 (7 лет назад)
RUB 2,73
86.99%
Исторический мин.сент. 25, 2015 (9 лет назад)
RUB 0,00015419
230411.21%

Data provided by Coingecko API

Конвертер PAK RUB

Pakcoin
PakcoinPAK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAK Safely with 3Commas

Use a proven backtested strategy for PAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pakcoin в реальном времени (PAK к RUB)

    PAKRUB от TradingView

    Pakcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pakcoin (RUB)

    Дата
    03.09.2025
    RUB 0,356291
    RUB 0
    RUB 0,356291
    RUB 0,352128
    02.09.2025
    RUB 0,364153
    RUB 0,356291
    RUB 0,364153
    RUB 0,347236
    01.09.2025
    RUB 0,354717
    RUB 0,364153
    RUB 0,364828
    RUB 0,354717
    31.08.2025
    RUB 0,370657
    RUB 0,354717
    RUB 0,374391
    RUB 0,355255
    30.08.2025
    RUB 0,371391
    RUB 0,370657
    RUB 0,372635
    RUB 0,369763
    29.08.2025
    RUB 0,372784
    RUB 0,371391
    RUB 0,374933
    RUB 0,370104
    28.08.2025
    RUB 0,368319
    RUB 0,372784
    RUB 0,375137
    RUB 0,364544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 56 minutes undefined 24 seconds

    Explore Our Other Products for PAK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 670
    0.02%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,3B
    2
    RUB 4 374,93
    1.37%
    КапитализацияRUB 527,01B
    ОбъёмRUB 31,93B
    3
    RUB 2,83
    0.20%
    КапитализацияRUB 168,37B
    ОбъёмRUB 4,34B
    5
    RUB 846,84
    0.43%
    КапитализацияRUB 117,88B
    ОбъёмRUB 932,46M
    6
    RUB 206,57
    1.03%
    КапитализацияRUB 111,74B
    ОбъёмRUB 6,16B
    9
    RUB 0,215362
    0.35%
    КапитализацияRUB 32,46B
    ОбъёмRUB 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    5518
    RUB 0,078751
    3.88%
    КапитализацияRUB 29,91M
    ОбъёмRUB 5,33M
    5519
    RUB 0,02987729
    0.47%
    КапитализацияRUB 29,89M
    ОбъёмRUB 319 455
    5521
    RUB 0,067892
    2.35%
    КапитализацияRUB 29,84M
    ОбъёмRUB 99,27M
    5523
    RUB 2,02
    0.67%
    КапитализацияRUB 29,82M
    ОбъёмRUB 664 125
    5524
    RUB 0,070328
    5.53%
    КапитализацияRUB 29,79M
    ОбъёмRUB 1,21M

    Data provided by Coingecko API