Цена Paladin (PAL) Текущая стоимость

Paladin logo
PALPaladin
0,062686 -0.38%
Рыночная капитализация
€1,21M
0.63%
Объём (сутки)
486
636.50%
В обращении
19 261 878 PAL
Дата эмиссии
-

Data provided by Coingecko API

PAL Статистика цены

Paladin Цена сегодня

Paladin Цена
€0,062686

Изменение цены

€-0,00023952956
0.38%
24ч. мин. / 24ч. макс.
€0,060895 / €0,063541

Объем

€486,09
636.50%
Объем / Рыночная капитализация
0,00040274445
Доминирование
0,000036141038%
Рейтинг
#3668

Paladin Предложение

В обращении
19 261 878,438 PAL
Общее предложение
50 000 000 PAL
Максимальное предложение
50 000 000 PAL

Paladin Рыночная капитализация

Рыночная капитализация
€1 206 944
0.63%

Разбавленная рыночная капитализация

€3 132 987
1.19%

Paladin Цена вчера

Вчерашняя мин. / макс цена
€0,061204831 / €0,062646203
Вчерашняя цена открытия / закрытия
€0,061204831 / €0,062646203
Вчерашнее изменение цены
1.23%
Вчерашний объем
€854,16679

Paladin История цены

Мин. / макс цена за 7 дней
€0,071670854 / €0,081701082
Мин. / максцена за 30 дней
€0,061204831 / €0,06393909
Мин. / макс цена за 90 дней
€0,061204831 / €0,064337963
Мин. / макс цена за 52 недели
€0,061204831 / €0,070450627
Исторический макс.апр. 3, 2022 (3 лет назад)
€1,31
95.20%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
€0,03207322
95.36%

Data provided by Coingecko API

Конвертер PAL EUR

Paladin
PaladinPAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAL Safely with 3Commas

Use a proven backtested strategy for PAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paladin в реальном времени (PAL к EUR)

    PALEUR от TradingView

    Paladin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paladin (EUR)

    Дата
    01.09.2025
    €0,062939
    €0
    €0,063939
    €0,061205
    31.08.2025
    €0,063284
    €0,062939
    €0,063588
    €0,062212
    30.08.2025
    €0,062639
    €0,063284
    €0,063449
    €0,061692
    29.08.2025
    €0,063731
    €0,062639
    €0,064477
    €0,061736
    28.08.2025
    €0,064012
    €0,063731
    €0,066105
    €0,063126
    27.08.2025
    €0,068967
    €0,064012
    €0,070451
    €0,064332
    26.08.2025
    €0,06665
    €0,068967
    €0,068942
    €0,066199

    Data provided by Coingecko API

    Explore Our Other Products for PAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 901
    1.91%
    Капитализация€2,21T
    Объём€50,59B
    2
    4 300,02
    1.40%
    Капитализация€518,91B
    Объём€34,16B
    4
    2,79
    1.17%
    Капитализация€166,01B
    Объём€7,37B
    5
    846,95
    0.06%
    Капитализация€117,77B
    Объём€1,49B
    6
    200,52
    1.28%
    Капитализация€108,54B
    Объём€7,82B
    10
    0,21
    1.58%
    Капитализация€31,56B
    Объём€2,28B

    Data provided by Coingecko API

    Больше криптовалют

    3667
    0,00018681
    1.08%
    Капитализация€1,21M
    Объём€8
    3666
    0,00067799
    3.19%
    Капитализация€1,21M
    Объём€19 778
    3670
    0,00141549
    1.96%
    Капитализация€1,21M
    Объём€3 330
    3669
    Капитализация€1,21M
    Объём€128 564
    3673
    0,01
    2.12%
    Капитализация€1,2M
    Объём€1 958

    Data provided by Coingecko API