Цена Paladin (PAL) Текущая стоимость

Paladin logo
PALPaladin
JPY 10,66 -4.11%
Рыночная капитализация
JPY 204,94M
4.20%
Объём (сутки)
JPY 696 208
0.61%
В обращении
19 260 515 PAL
Дата эмиссии
-

Data provided by Coingecko API

PAL Статистика цены

Paladin Цена сегодня

Paladin Цена
JPY 10,66

Изменение цены

JPY -0,45625696
4.11%
24ч. мин. / 24ч. макс.
JPY 10,64 / JPY 11,11

Объем

JPY 696 208
0.61%
Объем / Рыночная капитализация
0,0033971446
Доминирование
0,000034921589%
Рейтинг
#3690

Paladin Предложение

В обращении
19 260 514,999 PAL
Общее предложение
50 000 000 PAL
Максимальное предложение
50 000 000 PAL

Paladin Рыночная капитализация

Рыночная капитализация
JPY 204 939 170
4.20%

Разбавленная рыночная капитализация

JPY 532 018 930
3.58%

Paladin Цена вчера

Вчерашняя мин. / макс цена
JPY 11,017333 / JPY 11,053755
Вчерашняя цена открытия / закрытия
JPY 11,053755 / JPY 11,017333
Вчерашнее изменение цены
3.40%
Вчерашний объем
JPY 376 296,44

Paladin История цены

Мин. / макс цена за 7 дней
JPY 0,072602502 / JPY 0,086416497
Мин. / максцена за 30 дней
JPY 10,834738 / JPY 11,556626
Мин. / макс цена за 90 дней
JPY 10,834738 / JPY 12,088056
Мин. / макс цена за 52 недели
JPY 10,834738 / JPY 13,04696
Исторический макс.апр. 3, 2022 (3 лет назад)
JPY 176,81
93.98%
Исторический мин.нояб. 3, 2024 (9 месяцев назад)
JPY 5,34
99.35%

Data provided by Coingecko API

Конвертер PAL JPY

Paladin
PaladinPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAL Safely with 3Commas

Use a proven backtested strategy for PAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paladin в реальном времени (PAL к JPY)

    PALJPY от TradingView

    Paladin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paladin (JPY)

    Дата
    28.08.2025
    JPY 10,985284
    JPY 0
    JPY 11,327387
    JPY 10,834738
    27.08.2025
    JPY 11,836592
    JPY 10,985284
    JPY 12,088056
    JPY 11,03127
    26.08.2025
    JPY 11,444734
    JPY 11,836592
    JPY 11,836456
    JPY 11,347062
    25.08.2025
    JPY 11,971056
    JPY 11,444734
    JPY 12,082351
    JPY 11,450516
    24.08.2025
    JPY 11,960157
    JPY 11,971056
    JPY 12,136403
    JPY 11,80993
    23.08.2025
    JPY 12,024811
    JPY 11,960157
    JPY 12,024811
    JPY 11,749405
    22.08.2025
    JPY 12,791411
    JPY 12,024811
    JPY 13,04696
    JPY 11,205559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes undefined 37 seconds

    Explore Our Other Products for PAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 336
    4.18%
    КапитализацияJPY 2,16T
    ОбъёмJPY 46,22B
    2
    JPY 4 319,13
    5.15%
    КапитализацияJPY 521,25B
    ОбъёмJPY 35,23B
    3
    JPY 2,83
    5.99%
    КапитализацияJPY 168,65B
    ОбъёмJPY 6,74B
    5
    JPY 859,1
    1.68%
    КапитализацияJPY 119,4B
    ОбъёмJPY 1,64B
    6
    JPY 209,01
    3.01%
    КапитализацияJPY 112,62B
    ОбъёмJPY 13,94B
    9
    JPY 0,214726
    4.37%
    КапитализацияJPY 32,36B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    3685
    JPY 147,79
    0%
    КапитализацияJPY 206,95M
    ОбъёмJPY 4 354
    3687
    JPY 0,02057173
    6.61%
    КапитализацияJPY 205,54M
    ОбъёмJPY 1,24M
    3688
    JPY 0,205763
    5.82%
    КапитализацияJPY 205,45M
    ОбъёмJPY 157 230
    3691
    JPY 0,205152
    8.33%
    КапитализацияJPY 204,83M
    ОбъёмJPY 2,5M
    3699
    КапитализацияJPY 204,82M
    ОбъёмJPY 4,03M

    Data provided by Coingecko API