Цена SelfKey (KEY) Текущая стоимость

SelfKey logo
KEYSelfKey
0,000264+ 2.17%
Рыночная капитализация
€1,59M
2.21%
Объём (сутки)
37 108
7.31%
В обращении
6 000 000 000 KEY
Дата эмиссии
11.01.2018

Data provided by Coingecko API

KEY Статистика цены

SelfKey Цена сегодня

SelfKey Цена
€0,00026427

Изменение цены

€0,00000561
2.17%
24ч. мин. / 24ч. макс.
€0,00025842 / €0,00027072

Объем

€37 108
7.31%
Объем / Рыночная капитализация
0,023396119
Доминирование
0,000046321349%
Рейтинг
#3354

SelfKey Предложение

В обращении
5 999 999 954 KEY
Общее предложение
5 999 999 954 KEY
Максимальное предложение
0 KEY

SelfKey Рыночная капитализация

Рыночная капитализация
€1 586 075
2.21%

Разбавленная рыночная капитализация

€1 586 075
0.28%

SelfKey Цена вчера

Вчерашняя мин. / макс цена
€0,00026471963 / €0,00026545178
Вчерашняя цена открытия / закрытия
€0,00026545178 / €0,00026471963
Вчерашнее изменение цены
0.31%
Вчерашний объем
€40 757,197

SelfKey История цены

Мин. / макс цена за 7 дней
€0,00030037198 / €0,00034654857
Мин. / максцена за 30 дней
€0,00025869952 / €0,00026849489
Мин. / макс цена за 90 дней
€0,00025704663 / €0,00029464619
Мин. / макс цена за 52 недели
€0,00025704663 / €0,0002980246
Исторический макс.июнь 30, 2018 (7 лет назад)
€0,03701233
99.29%
Исторический мин.авг. 20, 2025 (11 дней назад)
€0,0002534
3.67%

Data provided by Coingecko API

Конвертер KEY EUR

SelfKey
SelfKeyKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KEY Safely with 3Commas

Use a proven backtested strategy for KEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SelfKey в реальном времени (KEY к EUR)

    KEYEUR от TradingView

    SelfKey обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,000263
    KEY/EUR
    €0,000003
    €1 343
    Recently

    Данные об истории цен на SelfKey (EUR)

    Дата
    31.08.2025
    €0,000266
    €0
    €0,000268
    €0,000259
    30.08.2025
    €0,000261
    €0,000266
    €0,000264
    €0,000257
    29.08.2025
    €0,000269
    €0,000261
    €0,000271
    €0,000257
    28.08.2025
    €0,00029
    €0,000269
    €0,000295
    €0,000266
    27.08.2025
    €0,000295
    €0,00029
    €0,000295
    €0,000287
    26.08.2025
    €0,000294
    €0,000295
    €0,000298
    €0,000286
    25.08.2025
    €0,000281
    €0,000294
    €0,000298
    €0,000273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 24 minutes undefined 39 seconds

    Explore Our Other Products for KEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 482
    0.53%
    Капитализация€2,18T
    Объём€34,4B
    2
    4 469,67
    0.19%
    Капитализация€539,62B
    Объём€25,74B
    4
    2,8
    1.29%
    Капитализация€166,58B
    Объём€5,76B
    5
    864,23
    0.50%
    Капитализация€120,38B
    Объём€1,13B
    6
    202,7
    0.88%
    Капитализация€109,68B
    Объём€6,48B
    9
    0,22
    1.08%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€1,59M
    Объём€4,39M
    3353
    0,00166104
    0.75%
    Капитализация€1,59M
    Объём€33 285
    3355
    0,00001008
    2.31%
    Капитализация€1,59M
    Объём€6,38M
    3356
    0,05
    0.90%
    Капитализация€1,58M
    Объём€312
    3357
    0,00004577
    12.00%
    Капитализация€1,58M
    Объём€46 982

    Data provided by Coingecko API