Цена Paladin (PAL) Текущая стоимость

Paladin logo
PALPaladin
RUB 5,54+ 1.30%
Рыночная капитализация
RUB 106,74M
1.28%
Объём (сутки)
RUB 13 634
1.04%
В обращении
19 261 878 PAL
Дата эмиссии
-

Data provided by Coingecko API

PAL Статистика цены

Paladin Цена сегодня

Paladin Цена
RUB 5,54

Изменение цены

RUB 0,071319
1.30%
24ч. мин. / 24ч. макс.
RUB 5,42 / RUB 5,56

Объем

RUB 13 633,68
1.04%
Объем / Рыночная капитализация
0,00012772203
Доминирование
0,000033626504%
Рейтинг
#3821

Paladin Предложение

В обращении
19 261 878,438 PAL
Общее предложение
50 000 000 PAL
Максимальное предложение
50 000 000 PAL

Paladin Рыночная капитализация

Рыночная капитализация
RUB 106 744 930
1.28%

Разбавленная рыночная капитализация

RUB 277 088 590
0.84%

Paladin Цена вчера

Вчерашняя мин. / макс цена
RUB 5,4897483 / RUB 5,5010546
Вчерашняя цена открытия / закрытия
RUB 5,5010546 / RUB 5,4897483
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 11 878,334

Paladin История цены

Мин. / макс цена за 7 дней
RUB 0,066855291 / RUB 0,07500556
Мин. / максцена за 30 дней
RUB 5,4273384 / RUB 5,5010546
Мин. / макс цена за 90 дней
RUB 5,4273384 / RUB 5,8434264
Мин. / макс цена за 52 недели
RUB 5,4273384 / RUB 6,0197882
Исторический макс.март 25, 2022 (3 лет назад)
RUB 138,51
96.00%
Исторический мин.нояб. 3, 2024 (10 месяцев назад)
RUB 3,4
62.82%

Data provided by Coingecko API

Конвертер PAL RUB

Paladin
PaladinPAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAL Safely with 3Commas

Use a proven backtested strategy for PAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Paladin в реальном времени (PAL к RUB)

    PALRUB от TradingView

    Paladin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Paladin (RUB)

    Дата
    07.09.2025
    RUB 5,468415
    RUB 0
    RUB 5,501055
    RUB 5,427338
    06.09.2025
    RUB 5,572224
    RUB 5,468415
    RUB 5,580738
    RUB 5,465561
    05.09.2025
    RUB 5,613872
    RUB 5,572224
    RUB 5,662967
    RUB 5,538344
    04.09.2025
    RUB 5,719182
    RUB 5,613872
    RUB 5,843426
    RUB 5,590679
    03.09.2025
    RUB 5,723017
    RUB 5,719182
    RUB 5,828481
    RUB 5,685145
    02.09.2025
    RUB 5,789972
    RUB 5,723017
    RUB 5,901374
    RUB 5,722917
    01.09.2025
    RUB 5,804898
    RUB 5,789972
    RUB 6,019788
    RUB 5,774883

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 7 minutes undefined 21 seconds

    Explore Our Other Products for PAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 923
    0.83%
    КапитализацияRUB 2,23T
    ОбъёмRUB 26,72B
    2
    RUB 4 315,15
    0.48%
    КапитализацияRUB 520,78B
    ОбъёмRUB 17,73B
    3
    RUB 2,92
    3.22%
    КапитализацияRUB 174,12B
    ОбъёмRUB 5,15B
    5
    RUB 874,67
    0.53%
    КапитализацияRUB 121,74B
    ОбъёмRUB 1,13B
    6
    RUB 209,73
    3.31%
    КапитализацияRUB 113,6B
    ОбъёмRUB 5,94B
    9
    RUB 0,233717
    7.61%
    КапитализацияRUB 35,23B
    ОбъёмRUB 2,77B

    Data provided by Coingecko API

    Больше криптовалют

    3818
    RUB 1,052
    0%
    КапитализацияRUB 105,16M
    ОбъёмRUB 23 126
    3819
    RUB 0,336586
    0%
    КапитализацияRUB 105,94M
    ОбъёмRUB 7 261
    3820
    RUB 2,47
    11.67%
    КапитализацияRUB 106,75M
    ОбъёмRUB 850 950
    3824
    RUB 17,42
    1.50%
    КапитализацияRUB 106,43M
    ОбъёмRUB 1,05M
    3822
    RUB 0,03324435
    1.05%
    КапитализацияRUB 106,44M
    ОбъёмRUB 6,86M

    Data provided by Coingecko API