Цена ParaSwap (PSP) Текущая стоимость

ParaSwap logo
PSPParaSwap
GBP 0,016809 -4.39%
Рыночная капитализация
GBP 26,11M
3.76%
Объём (сутки)
GBP 133 283
0.55%
В обращении
1 552 281 500 PSP
Дата эмиссии
-

Data provided by Coingecko API

PSP Статистика цены

ParaSwap Цена сегодня

ParaSwap Цена
GBP 0,01680889

Изменение цены

GBP -0,00077190211
4.39%
24ч. мин. / 24ч. макс.
GBP 0,01665545 / GBP 0,0176172

Объем

GBP 133 283
0.55%
Объем / Рыночная капитализация
0,0051046849
Доминирование
0,00088372956%
Рейтинг
#968

ParaSwap Предложение

В обращении
1 552 281 489,766 PSP
Общее предложение
1 800 000 000 PSP
Максимальное предложение
2 000 000 000 PSP

ParaSwap Рыночная капитализация

Рыночная капитализация
GBP 26 109 937
3.76%

Разбавленная рыночная капитализация

GBP 30 276 652
2.41%

ParaSwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,017148426 / GBP 0,017322399
Вчерашняя цена открытия / закрытия
GBP 0,017148426 / GBP 0,017322399
Вчерашнее изменение цены
2.47%
Вчерашний объем
GBP 108 027,41

ParaSwap История цены

Мин. / макс цена за 7 дней
GBP 0,022285364 / GBP 0,024419167
Мин. / максцена за 30 дней
GBP 0,016661654 / GBP 0,017613345
Мин. / макс цена за 90 дней
GBP 0,016501577 / GBP 0,017888045
Мин. / макс цена за 52 недели
GBP 0,016501577 / GBP 0,019870319
Исторический макс.нояб. 15, 2021 (3 лет назад)
GBP 1,56
98.92%
Исторический мин.нояб. 4, 2024 (10 месяцев назад)
GBP 0,00985427
70.58%

Data provided by Coingecko API

Конвертер PSP GBP

ParaSwap
ParaSwapPSP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ParaSwap в реальном времени (PSP к GBP)

    PSPGBP от TradingView

    ParaSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ParaSwap (GBP)

    Дата
    31.08.2025
    GBP 0,016709
    GBP 0
    GBP 0,017613
    GBP 0,016709
    30.08.2025
    GBP 0,016729
    GBP 0,016709
    GBP 0,016904
    GBP 0,016502
    29.08.2025
    GBP 0,017556
    GBP 0,016729
    GBP 0,017558
    GBP 0,016677
    28.08.2025
    GBP 0,017527
    GBP 0,017556
    GBP 0,017888
    GBP 0,017408
    27.08.2025
    GBP 0,01798
    GBP 0,017527
    GBP 0,018096
    GBP 0,017664
    26.08.2025
    GBP 0,016997
    GBP 0,01798
    GBP 0,01787
    GBP 0,016897
    25.08.2025
    GBP 0,01987
    GBP 0,016997
    GBP 0,01987
    GBP 0,017019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 11 minutes undefined 53 seconds

    Explore Our Other Products for PSP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 119
    0.05%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,28B
    2
    GBP 4 343,37
    3.08%
    КапитализацияGBP 523,88B
    ОбъёмGBP 28,18B
    4
    GBP 2,75
    2.48%
    КапитализацияGBP 163,33B
    ОбъёмGBP 7,41B
    5
    GBP 846,36
    2.14%
    КапитализацияGBP 117,77B
    ОбъёмGBP 1,48B
    6
    GBP 198,94
    3.14%
    КапитализацияGBP 107,61B
    ОбъёмGBP 7,02B
    9
    GBP 0,212233
    2.80%
    КапитализацияGBP 31,96B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    964
    GBP 0,738648
    1.82%
    КапитализацияGBP 26,29M
    ОбъёмGBP 2,24M
    965
    GBP 0,149274
    3.12%
    КапитализацияGBP 26,26M
    ОбъёмGBP 9,4M
    966
    GBP 0,458071
    8.76%
    КапитализацияGBP 26,25M
    ОбъёмGBP 27 450
    969
    GBP 163,52
    0.75%
    КапитализацияGBP 26,11M
    ОбъёмGBP 205
    974
    GBP 0,665121
    11.13%
    КапитализацияGBP 26,05M
    ОбъёмGBP 7,71M

    Data provided by Coingecko API