Цена Parsona (SONA) Текущая стоимость

Parsona logo
SONAParsona
BRL 0,005203+ 1.68%
Рыночная капитализация
BRL 49 431
1.68%
Объём (сутки)
BRL 2 579
5.59%
В обращении
9 500 000 SONA
Дата эмиссии
-

Data provided by Coingecko API

SONA Статистика цены

Parsona Цена сегодня

Parsona Цена
BRL 0,00520326

Изменение цены

BRL 0,00008598
1.68%
24ч. мин. / 24ч. макс.
BRL 0,005097 / BRL 0,00552531

Объем

BRL 2 578,92
5.59%
Объем / Рыночная капитализация
0,052172119
Доминирование
<0.000001%
Рейтинг
#11030

Parsona Предложение

В обращении
9 500 000 SONA
Общее предложение
10 000 000 SONA
Максимальное предложение
10 000 000 SONA

Parsona Рыночная капитализация

Рыночная капитализация
BRL 49 431
1.68%

Разбавленная рыночная капитализация

BRL 52 033
4.02%

Parsona Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0054007025 / BRL 0,0054418674
Вчерашняя цена открытия / закрытия
BRL 0,0054007025 / BRL 0,0054418674
Вчерашнее изменение цены
4.02%
Вчерашний объем
BRL 7 456,167

Parsona История цены

Мин. / макс цена за 7 дней
BRL 0,00090812858 / BRL 0,0058831342
Мин. / максцена за 30 дней
BRL 0,0049324096 / BRL 0,0073050127
Мин. / макс цена за 90 дней
BRL 0,0049324096 / BRL 0,021853256
Мин. / макс цена за 52 недели
BRL 0,0049324096 / BRL 0,031890706
Исторический макс.авг. 27, 2025 (4 дней назад)
BRL 0,03406703
84.71%
Исторический мин.авг. 31, 2025 (1 дней назад)
BRL 0,00491386
6.01%

Data provided by Coingecko API

Конвертер SONA BRL

Parsona
ParsonaSONA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parsona в реальном времени (SONA к BRL)

    SONABRL от TradingView

    Parsona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parsona (BRL)

    Дата
    31.08.2025
    BRL 0,005422
    BRL 0
    BRL 0,006167
    BRL 0,004932
    30.08.2025
    BRL 0,007164
    BRL 0,005422
    BRL 0,010117
    BRL 0,006502
    29.08.2025
    BRL 0,009638
    BRL 0,007164
    BRL 0,014188
    BRL 0,009638
    28.08.2025
    BRL 0,013252
    BRL 0,009638
    BRL 0,022877
    BRL 0,012609
    27.08.2025
    BRL 0,031891
    BRL 0,013252
    BRL 0,031891
    BRL 0,026104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 13 seconds

    Explore Our Other Products for SONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 783
    0.07%
    КапитализацияBRL 2,17T
    ОбъёмBRL 38,05B
    2
    BRL 4 353,98
    2.82%
    КапитализацияBRL 525,61B
    ОбъёмBRL 26,97B
    4
    BRL 2,76
    2.18%
    КапитализацияBRL 164,12B
    ОбъёмBRL 6,9B
    5
    BRL 846,46
    1.73%
    КапитализацияBRL 117,79B
    ОбъёмBRL 1,48B
    6
    BRL 197,95
    3.05%
    КапитализацияBRL 107,18B
    ОбъёмBRL 6,91B
    9
    BRL 0,21
    2.54%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    11034
    BRL 0,00004962
    5.54%
    КапитализацияBRL 49 453
    ОбъёмBRL 507
    11035
    BRL 0,00004925
    0%
    КапитализацияBRL 49 251
    ОбъёмBRL 446
    11036
    BRL 0,00005098
    0.31%
    КапитализацияBRL 49 406
    ОбъёмBRL 18
    11037
    BRL 0,00063533
    0%
    КапитализацияBRL 49 207
    ОбъёмBRL 14
    11038
    BRL 0,00000051
    126.44%
    КапитализацияBRL 49 257
    ОбъёмBRL 2 183

    Data provided by Coingecko API