Цена Parsona (SONA) Текущая стоимость

Parsona logo
SONAParsona
GBP 0,000602 -14.33%
Рыночная капитализация
GBP 5 717
14.33%
Объём (сутки)
GBP 240
0.55%
В обращении
9 500 000 SONA
Дата эмиссии
-

Data provided by Coingecko API

SONA Статистика цены

Parsona Цена сегодня

Parsona Цена
GBP 0,00060182

Изменение цены

GBP -0,00010067332
14.33%
24ч. мин. / 24ч. макс.
GBP 0,0001533 / GBP 0,00070611

Объем

GBP 240,41
0.55%
Объем / Рыночная капитализация
0,042049569
Доминирование
<0.000001%
Рейтинг
#11234

Parsona Предложение

В обращении
9 500 000 SONA
Общее предложение
10 000 000 SONA
Максимальное предложение
10 000 000 SONA

Parsona Рыночная капитализация

Рыночная капитализация
GBP 5 717,3
14.33%

Разбавленная рыночная капитализация

GBP 6 018,21
8.70%

Parsona Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00065733701 / GBP 0,00066098499
Вчерашняя цена открытия / закрытия
GBP 0,00066098499 / GBP 0,00065733701
Вчерашнее изменение цены
8.70%
Вчерашний объем
GBP 195,84021

Parsona История цены

Мин. / макс цена за 7 дней
GBP 0,00020546849 / GBP 0,0058831342
Мин. / максцена за 30 дней
GBP 0,00065733701 / GBP 0,00075623864
Мин. / макс цена за 90 дней
GBP 0,00065733701 / GBP 0,0019369564
Мин. / макс цена за 52 недели
GBP 0,00065733701 / GBP 0,004358467
Исторический макс.авг. 27, 2025 (5 дней назад)
GBP 0,00465853
87.08%
Исторический мин.сент. 2, 2025 (0 дней назад)
GBP 0,0001533
292.59%

Data provided by Coingecko API

Конвертер SONA GBP

Parsona
ParsonaSONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parsona в реальном времени (SONA к GBP)

    SONAGBP от TradingView

    Parsona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parsona (GBP)

    Дата
    01.09.2025
    GBP 0,000693
    GBP 0
    GBP 0,000749
    GBP 0,000657
    31.08.2025
    GBP 0,00074
    GBP 0,000693
    GBP 0,000841
    GBP 0,000684
    30.08.2025
    GBP 0,000977
    GBP 0,00074
    GBP 0,001379
    GBP 0,000886
    29.08.2025
    GBP 0,001315
    GBP 0,000977
    GBP 0,001937
    GBP 0,001315
    28.08.2025
    GBP 0,001813
    GBP 0,001315
    GBP 0,003126
    GBP 0,001724
    27.08.2025
    GBP 0,004358
    GBP 0,001813
    GBP 0,004358
    GBP 0,00357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 30 minutes undefined 12 seconds

    Explore Our Other Products for SONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 566
    1.26%
    КапитализацияGBP 2,2T
    ОбъёмGBP 52,38B
    2
    GBP 4 294,45
    1.17%
    КапитализацияGBP 518,48B
    ОбъёмGBP 34,85B
    4
    GBP 2,8
    2.21%
    КапитализацияGBP 166,7B
    ОбъёмGBP 7,64B
    5
    GBP 849,68
    0.46%
    КапитализацияGBP 118,25B
    ОбъёмGBP 1,47B
    6
    GBP 204
    2.59%
    КапитализацияGBP 110,36B
    ОбъёмGBP 8,27B
    10
    GBP 0,211197
    0.36%
    КапитализацияGBP 31,84B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    11231
    GBP 0,00000569
    0%
    КапитализацияGBP 5 688
    ОбъёмGBP 1
    11232
    GBP 0,00000377
    0%
    КапитализацияGBP 5 661
    ОбъёмGBP 6 255
    11233
    GBP 0,00000574
    0.36%
    КапитализацияGBP 5 734
    ОбъёмGBP 68
    11235
    GBP 0,00000576
    0%
    КапитализацияGBP 5 754
    ОбъёмGBP 8
    11239
    GBP 0,0000057
    7.67%
    КапитализацияGBP 5 697
    ОбъёмGBP 79

    Data provided by Coingecko API