Цена Parsona (SONA) Текущая стоимость

Parsona logo
SONAParsona
0,000817+ 0.03%
Рыночная капитализация
€7 757
0.03%
Объём (сутки)
405
5.59%
В обращении
9 500 000 SONA
Дата эмиссии
-

Data provided by Coingecko API

SONA Статистика цены

Parsona Цена сегодня

Parsona Цена
€0,00081651

Изменение цены

€<0.000001
0.03%
24ч. мин. / 24ч. макс.
€0,00081306 / €0,00087116

Объем

€404,69
5.59%
Объем / Рыночная капитализация
0,052171817
Доминирование
<0.000001%
Рейтинг
#11036

Parsona Предложение

В обращении
9 500 000 SONA
Общее предложение
10 000 000 SONA
Максимальное предложение
10 000 000 SONA

Parsona Рыночная капитализация

Рыночная капитализация
€7 756,87
0.03%

Разбавленная рыночная капитализация

€8 165,13
4.36%

Parsona Цена вчера

Вчерашняя мин. / макс цена
€0,00085052196 / €0,00085695266
Вчерашняя цена открытия / закрытия
€0,00085052196 / €0,00085695266
Вчерашнее изменение цены
4.36%
Вчерашний объем
€1 174,2239

Parsona История цены

Мин. / макс цена за 7 дней
€0,00090812858 / €0,0058831342
Мин. / максцена за 30 дней
€0,00077717463 / €0,0011507675
Мин. / макс цена за 90 дней
€0,00077717463 / €0,0034652144
Мин. / макс цена за 52 недели
€0,00077717463 / €0,0050557891
Исторический макс.авг. 27, 2025 (4 дней назад)
€0,00540348
84.89%
Исторический мин.авг. 31, 2025 (1 дней назад)
€0,00077425
5.46%

Data provided by Coingecko API

Конвертер SONA EUR

Parsona
ParsonaSONA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONA Safely with 3Commas

Use a proven backtested strategy for SONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parsona в реальном времени (SONA к EUR)

    SONAEUR от TradingView

    Parsona обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parsona (EUR)

    Дата
    31.08.2025
    €0,000853
    €0
    €0,000972
    €0,000777
    30.08.2025
    €0,001129
    €0,000853
    €0,001594
    €0,001024
    29.08.2025
    €0,00152
    €0,001129
    €0,002236
    €0,00152
    28.08.2025
    €0,002097
    €0,00152
    €0,003625
    €0,001995
    27.08.2025
    €0,005056
    €0,002097
    €0,005056
    €0,00414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 46 minutes undefined 11 seconds

    Explore Our Other Products for SONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 945
    0.15%
    Капитализация€2,17T
    Объём€36,33B
    2
    4 362,37
    2.61%
    Капитализация€526,68B
    Объём€25,47B
    4
    2,76
    1.94%
    Капитализация€164,37B
    Объём€6,99B
    5
    846,61
    1.71%
    Капитализация€117,89B
    Объём€1,48B
    6
    198,27
    2.86%
    Капитализация€107,12B
    Объём€6,93B
    9
    0,21
    2.57%
    Капитализация€32,09B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    11032
    0,00000781
    0%
    Капитализация€7 810
    Объём€22
    11033
    0,00000786
    0%
    Капитализация€7 777
    Объём€4
    11034
    Капитализация€7 749
    Объём€70
    11037
    0,00010135
    0%
    Капитализация€7 849
    Объём€2
    11038
    0,00000008
    118.33%
    Капитализация€7 736
    Объём€83

    Data provided by Coingecko API